( 01099.hk) | 8.53 | 0.71 | 3.58% | 上市时间2009-09-23股价20.36港币涨跌幅1.09%成交金额8,005.20万港币换手率0.13%市值635.37亿港币H股市值273.19亿港币总股本31.21亿H股本13.42亿每手股数400上市至今年化投资收益率3.19%港股通持仓占H股比例34.51% (92.79亿港币2025-12-09) 累计做空占H股比例4.62% (12.42亿港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.05 | 市净率 | 1.58 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 20.36港币 | 8.53 | 93.20% | 6.54 | 7.07 | 7.89 |
| 2025-12-11 | 20.14港币 | 8.44 | 92.52% | 6.54 | 7.07 | 7.89 |
| 2025-12-10 | 19.96港币 | 8.36 | 91.55% | 6.54 | 7.07 | 7.88 |
| 2025-12-09 | 20.04港币 | 8.39 | 91.81% | 6.54 | 7.07 | 7.88 |
| 2025-12-08 | 20.36港币 | 8.53 | 93.32% | 6.54 | 7.07 | 7.87 |
| 2025-12-05 | 20.56港币 | 8.61 | 95.10% | 6.53 | 7.06 | 7.86 |
| 2025-12-04 | 20.46港币 | 8.57 | 94.42% | 6.53 | 7.06 | 7.86 |
| 2025-12-03 | 20.38港币 | 8.54 | 93.73% | 6.53 | 7.06 | 7.86 |
| 2025-12-02 | 20.50港币 | 8.59 | 95.09% | 6.53 | 7.05 | 7.85 |
| 2025-12-01 | 20.44港币 | 8.56 | 94.41% | 6.53 | 7.05 | 7.85 |
| 2025-11-28 | 20.04港币 | 8.39 | 92.79% | 6.52 | 7.04 | 7.85 |
| 2025-11-27 | 20.24港币 | 8.48 | 93.61% | 6.51 | 7.03 | 7.85 |
| 2025-11-26 | 20.38港币 | 8.54 | 94.14% | 6.51 | 7.03 | 7.84 |
| 2025-11-25 | 20.38港币 | 8.54 | 94.27% | 6.51 | 7.03 | 7.84 |
| 2025-11-24 | 20.28港币 | 8.49 | 94.13% | 6.51 | 7.03 | 7.84 |
| 2025-11-21 | 20.04港币 | 8.39 | 93.47% | 6.51 | 7.02 | 7.84 |
| 2025-11-20 | 20.60港币 | 8.63 | 95.37% | 6.50 | 7.02 | 7.84 |
| 2025-11-19 | 20.40港币 | 8.54 | 94.55% | 6.50 | 7.02 | 7.84 |
| 2025-11-18 | 20.44港币 | 8.56 | 94.68% | 6.50 | 7.02 | 7.84 |
| 2025-11-17 | 21.10港币 | 8.84 | 97.82% | 6.49 | 7.01 | 7.83 |
| 2025-11-14 | 21.50港币 | 9.01 | 99.32% | 6.48 | 7.01 | 7.83 |
| 2025-11-13 | 21.38港币 | 8.96 | 98.91% | 6.47 | 7.00 | 7.83 |
| 2025-11-12 | 21.34港币 | 8.94 | 98.50% | 6.47 | 7.00 | 7.83 |
| 2025-11-11 | 20.88港币 | 8.75 | 97.82% | 6.47 | 7.00 | 7.82 |