国药控股(01099) - 历史市现率走势图
最后更新于:2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 20.60港币 | 2.87 |
| 2026-01-21 | 20.70港币 | 2.89 |
| 2026-01-20 | 20.70港币 | 2.89 |
| 2026-01-19 | 20.28港币 | 2.83 |
| 2026-01-16 | 20.62港币 | 2.87 |
| 2026-01-15 | 20.44港币 | 2.85 |
| 2026-01-14 | 20.56港币 | 2.87 |
| 2026-01-13 | 20.64港币 | 2.88 |
| 2026-01-12 | 20.62港币 | 2.87 |
| 2026-01-09 | 20.68港币 | 2.88 |
| 2026-01-08 | 20.46港币 | 2.85 |
| 2026-01-07 | 20.44港币 | 2.85 |
| 2026-01-06 | 20.06港币 | 2.80 |
| 2026-01-05 | 19.81港币 | 2.76 |
| 2026-01-02 | 19.73港币 | 2.75 |
| 2025-12-31 | 19.44港币 | 2.71 |
| 2025-12-30 | 19.43港币 | 2.71 |
| 2025-12-29 | 19.50港币 | 2.72 |
| 2025-12-24 | 19.53港币 | 2.72 |
| 2025-12-23 | 19.69港币 | 2.74 |
| 2025-12-22 | 19.63港币 | 2.74 |
| 2025-12-19 | 19.85港币 | 2.77 |
| 2025-12-18 | 19.79港币 | 2.76 |
| 2025-12-17 | 19.62港币 | 2.73 |