国药控股 港股通 空最新增减持 (2026-08-18) 官网 ( 01099.hk) | 6.49 | 0.53 | 4.71% (4.61%) | 上市时间2009-09-23股价16.65港币涨跌幅0.42%成交金额6,705.38万港币换手率0.13%市值519.59亿港币H股市值223.41亿港币总股本31.21亿H股本13.42亿每手股数400上市至今年化投资收益率2.11%港股通持仓占H股比例26.03% (58.46亿港币2026-08-19) 累计做空占H股比例6.16% (13.81亿港币2026-08-14) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.90 | 市净率 | 0.99 | 股息率 | 2.92% (2.88%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
国药控股(01099) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 16.65港币 | 6.49 | 19.32% | 6.50 | 6.97 | 7.95 |
| 2026-08-20 | 16.58港币 | 6.46 | 18.64% | 6.51 | 6.97 | 7.95 |
| 2026-08-19 | 16.74港币 | 6.53 | 21.25% | 6.51 | 6.98 | 7.95 |
| 2026-08-18 | 16.91港币 | 6.59 | 25.65% | 6.51 | 6.98 | 7.95 |
| 2026-08-17 | 16.80港币 | 6.55 | 22.37% | 6.51 | 6.98 | 7.95 |
| 2026-08-14 | 16.70港币 | 6.51 | 20.54% | 6.51 | 6.98 | 7.95 |
| 2026-08-13 | 16.74港币 | 6.53 | 21.09% | 6.51 | 6.98 | 7.95 |
| 2026-08-12 | 16.75港币 | 6.53 | 21.53% | 6.51 | 6.98 | 7.95 |
| 2026-08-11 | 16.83港币 | 6.56 | 22.78% | 6.51 | 6.99 | 7.95 |
| 2026-08-10 | 17.06港币 | 6.65 | 29.20% | 6.51 | 6.99 | 7.95 |
| 2026-08-07 | 16.96港币 | 6.61 | 26.12% | 6.51 | 7.00 | 7.95 |
| 2026-08-06 | 17.10港币 | 6.67 | 29.66% | 6.51 | 7.00 | 7.95 |
| 2026-08-05 | 17.26港币 | 6.73 | 35.69% | 6.51 | 7.00 | 7.95 |
| 2026-08-04 | 17.35港币 | 6.76 | 37.93% | 6.51 | 7.00 | 7.95 |
| 2026-08-03 | 17.46港币 | 6.81 | 39.70% | 6.51 | 7.00 | 7.97 |
| 2026-07-31 | 17.38港币 | 6.78 | 38.23% | 6.51 | 7.01 | 7.97 |
| 2026-07-30 | 17.65港币 | 6.88 | 43.13% | 6.51 | 7.01 | 7.97 |
| 2026-07-29 | 17.70港币 | 6.90 | 44.69% | 6.51 | 7.01 | 7.97 |
| 2026-07-28 | 17.25港币 | 6.73 | 35.33% | 6.51 | 7.01 | 7.97 |
| 2026-07-27 | 17.17港币 | 6.69 | 32.20% | 6.51 | 7.02 | 7.97 |
| 2026-07-24 | 16.84港币 | 6.57 | 22.72% | 6.51 | 7.02 | 7.97 |
| 2026-07-23 | 16.93港币 | 6.60 | 25.03% | 6.51 | 7.03 | 7.97 |
| 2026-07-22 | 16.99港币 | 6.62 | 26.84% | 6.51 | 7.03 | 7.97 |
| 2026-07-21 | 17.32港币 | 6.75 | 36.29% | 6.51 | 7.03 | 7.97 |