( 00991.hk) | 5.84 | 1.10 | 5.55% | 上市时间1997-03-21股价2.28港币涨跌幅0.88%成交金额2,080.92万港币换手率0.05%市值421.95亿港币H股市值139.32亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率4.54%港股通持仓占H股比例14.59% (20.50亿港币2025-12-05) 累计做空占H股比例1.61% (2.27亿港币2025-11-28) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.42 | 市净率 | 1.17 | 股息率 | 5.10% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2.28港币 | 5.84 | 0.68% | 6.86 | 10.95 | 143.16 |
| 2025-12-09 | 2.26港币 | 5.79 | 0.27% | 6.86 | 10.99 | 143.16 |
| 2025-12-08 | 2.25港币 | 5.77 | 0.14% | 6.87 | 11.02 | 143.16 |
| 2025-12-05 | 2.30港币 | 5.89 | 0.82% | 6.87 | 11.02 | 144.08 |
| 2025-12-04 | 2.33港币 | 5.97 | 1.77% | 6.87 | 11.02 | 145.00 |
| 2025-12-03 | 2.33港币 | 5.97 | 1.77% | 6.89 | 11.02 | 145.00 |
| 2025-12-02 | 2.34港币 | 6.00 | 2.18% | 6.89 | 11.05 | 145.00 |
| 2025-12-01 | 2.31港币 | 5.92 | 0.82% | 6.89 | 11.09 | 145.00 |
| 2025-11-28 | 2.31港币 | 5.92 | 0.82% | 6.92 | 11.09 | 145.91 |
| 2025-11-27 | 2.33港币 | 5.97 | 1.50% | 6.92 | 11.09 | 146.83 |
| 2025-11-26 | 2.31港币 | 5.92 | 0.82% | 6.98 | 11.09 | 146.83 |
| 2025-11-25 | 2.28港币 | 5.84 | 0.41% | 6.98 | 11.09 | 146.83 |
| 2025-11-24 | 2.28港币 | 5.84 | 0.41% | 7.01 | 11.12 | 146.83 |
| 2025-11-21 | 2.27港币 | 5.82 | 0.14% | 7.01 | 11.15 | 147.75 |
| 2025-11-20 | 2.36港币 | 6.05 | 2.18% | 7.01 | 11.15 | 147.75 |
| 2025-11-19 | 2.34港币 | 6.00 | 1.23% | 7.02 | 11.15 | 147.75 |
| 2025-11-18 | 2.32港币 | 5.94 | 0.55% | 7.04 | 11.15 | 147.75 |
| 2025-11-17 | 2.35港币 | 6.02 | 1.36% | 7.04 | 11.15 | 148.67 |
| 2025-11-14 | 2.35港币 | 6.02 | 1.36% | 7.05 | 11.22 | 154.17 |
| 2025-11-13 | 2.41港币 | 6.18 | 4.49% | 7.05 | 11.22 | -64.40 |
| 2025-11-12 | 2.46港币 | 6.30 | 6.27% | 7.07 | 11.22 | -64.40 |
| 2025-11-11 | 2.46港币 | 6.30 | 6.28% | 7.07 | 11.28 | -64.40 |
| 2025-11-10 | 2.48港币 | 6.35 | 7.09% | 7.07 | 11.35 | -63.59 |
| 2025-11-07 | 2.47港币 | 6.33 | 6.67% | 7.10 | 11.38 | -61.58 |