( 00991.hk) | 5.63 | 1.23 | 5.97% (5.94%) | 上市时间1997-03-21股价2.77港币涨跌幅-0.72%成交金额1.50亿港币换手率0.29%市值512.64亿港币H股市值169.26亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率5.15%港股通持仓占H股比例17.12% (29.18亿港币2026-05-20) 累计做空占H股比例4.02% (7.40亿港币2026-05-15) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.60 | 市净率 | 1.29 | 股息率 | 4.94% (4.92%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.77港币 | 5.63 | 1.09% | 6.32 | 8.08 | 13.66 |
| 2026-05-21 | 2.79港币 | 5.67 | 2.18% | 6.32 | 8.08 | 13.66 |
| 2026-05-20 | 2.79港币 | 5.67 | 2.18% | 6.33 | 8.08 | 13.66 |
| 2026-05-19 | 3.00港币 | 6.10 | 13.37% | 6.34 | 8.08 | 13.66 |
| 2026-05-18 | 2.94港币 | 5.98 | 9.41% | 6.35 | 8.08 | 13.77 |
| 2026-05-15 | 3.01港币 | 6.12 | 14.15% | 6.35 | 8.13 | 13.87 |
| 2026-05-14 | 3.02港币 | 6.14 | 14.83% | 6.35 | 8.17 | 13.87 |
| 2026-05-13 | 3.51港币 | 7.14 | 36.92% | 6.37 | 8.20 | 13.87 |
| 2026-05-12 | 3.24港币 | 6.59 | 26.19% | 6.37 | 8.25 | 13.87 |
| 2026-05-11 | 3.35港币 | 6.81 | 31.38% | 6.37 | 8.30 | 14.30 |
| 2026-05-08 | 3.01港币 | 6.12 | 14.15% | 6.37 | 8.30 | 14.94 |
| 2026-05-07 | 3.15港币 | 6.40 | 21.09% | 6.37 | 8.30 | 14.94 |
| 2026-05-06 | 2.93港币 | 5.96 | 8.86% | 6.37 | 8.30 | 14.94 |
| 2026-05-05 | 2.89港币 | 5.88 | 6.00% | 6.37 | 8.33 | 14.94 |
| 2026-05-04 | 2.86港币 | 5.81 | 3.82% | 6.37 | 8.35 | 14.94 |
| 2026-04-30 | 2.70港币 | 5.49 | 0% | 6.37 | 8.35 | 15.15 |
| 2026-04-29 | 2.78港币 | 5.65 | 0.95% | 6.37 | 8.35 | 15.15 |
| 2026-04-28 | 2.51港币 | 5.65 | 0.95% | 6.37 | 8.39 | 15.15 |
| 2026-04-27 | 2.52港币 | 5.68 | 1.77% | 6.38 | 8.44 | 15.15 |
| 2026-04-24 | 2.59港币 | 5.83 | 3.54% | 6.38 | 8.45 | 15.26 |
| 2026-04-23 | 2.63港币 | 5.92 | 6.67% | 6.41 | 8.48 | 16.75 |
| 2026-04-22 | 2.61港币 | 5.88 | 5.18% | 6.41 | 8.49 | 16.75 |
| 2026-04-21 | 2.62港币 | 5.90 | 5.73% | 6.41 | 8.49 | 16.75 |
| 2026-04-20 | 2.49港币 | 5.61 | 0.55% | 6.41 | 8.51 | 16.87 |