( 00991.hk) | 5.10 | 1.11 | 6.59% (6.56%) | 上市时间1997-03-21股价2.51港币涨跌幅0.80%成交金额1.24亿港币换手率0.27%市值464.52亿港币H股市值153.38亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率4.79%港股通持仓占H股比例15.32% (24.24亿港币2026-06-24) 累计做空占H股比例4.02% (6.71亿港币2026-06-18) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.58 | 市净率 | 1.17 | 股息率 | 5.42% (5.40%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
大唐发电(00991) - 历史波动率和股价曲线图
最后更新于：2026-06-29
大唐发电(00991) 的波动率为36.72%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 2.51港币 | 36.72% |
| 2026-06-26 | 2.49港币 | 46.57% |
| 2026-06-25 | 2.54港币 | 46.45% |
| 2026-06-24 | 2.59港币 | 46.96% |
| 2026-06-23 | 2.66港币 | 48.67% |
| 2026-06-22 | 2.74港币 | 47.37% |
| 2026-06-18 | 2.72港币 | 47.28% |
| 2026-06-17 | 2.84港币 | 51.54% |
| 2026-06-16 | 2.83港币 | 52.12% |
| 2026-06-15 | 2.94港币 | 51.07% |
| 2026-06-12 | 2.89港币 | 50.64% |
| 2026-06-11 | 2.89港币 | 72.34% |
| 2026-06-10 | 2.87港币 | 78.69% |
| 2026-06-09 | 2.93港币 | 79.12% |
| 2026-06-08 | 2.84港币 | 87.69% |
| 2026-06-05 | 2.92港币 | 88.55% |
| 2026-06-04 | 3.05港币 | 91.05% |
| 2026-06-03 | 3.09港币 | 90.96% |
| 2026-06-02 | 3.18港币 | 90.06% |
| 2026-06-01 | 3.08港币 | 91.32% |
| 2026-05-29 | 3.14港币 | 91.74% |
| 2026-05-28 | 2.92港币 | 94.97% |
| 2026-05-27 | 2.92港币 | 95.02% |
| 2026-05-26 | 2.87港币 | 95.70% |