( 00991.hk) | 5.79 | 1.26 | 5.81% (5.78%) | 上市时间1997-03-21股价2.85港币涨跌幅0.35%成交金额1.86亿港币换手率0.35%市值527.44亿港币H股市值174.15亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率5.24%港股通持仓占H股比例16.48% (29.21亿港币2026-06-12) 累计做空占H股比例4.10% (7.34亿港币2026-06-05) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.97 | 市净率 | 1.22 | 股息率 | 5.23% (5.21%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
大唐发电(00991) - 历史波动率和股价曲线图
最后更新于：2026-06-17
大唐发电(00991) 的波动率为51.54%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 2.85港币 | 51.54% |
| 2026-06-16 | 2.84港币 | 52.12% |
| 2026-06-15 | 2.95港币 | 51.07% |
| 2026-06-12 | 2.90港币 | 50.64% |
| 2026-06-11 | 2.90港币 | 72.34% |
| 2026-06-10 | 2.88港币 | 78.69% |
| 2026-06-09 | 2.94港币 | 79.12% |
| 2026-06-08 | 2.85港币 | 87.69% |
| 2026-06-05 | 2.93港币 | 88.55% |
| 2026-06-04 | 3.06港币 | 91.05% |
| 2026-06-03 | 3.09港币 | 90.96% |
| 2026-06-02 | 3.19港币 | 90.06% |
| 2026-06-01 | 3.09港币 | 91.32% |
| 2026-05-29 | 3.14港币 | 91.74% |
| 2026-05-28 | 2.93港币 | 94.97% |
| 2026-05-27 | 2.93港币 | 95.02% |
| 2026-05-26 | 2.88港币 | 95.70% |
| 2026-05-22 | 2.77港币 | 95.14% |
| 2026-05-21 | 2.79港币 | 95.08% |
| 2026-05-20 | 2.79港币 | 95.11% |
| 2026-05-19 | 3.00港币 | 92.24% |
| 2026-05-18 | 2.94港币 | 92.15% |
| 2026-05-15 | 3.01港币 | 91.85% |
| 2026-05-14 | 3.02港币 | 91.80% |