( 00991.hk) | 6.89 | 1.30 | 4.71% | 上市时间1997-03-21股价2.69港币涨跌幅2.28%成交金额7,142.54万港币换手率0.14%市值497.83亿港币H股市值164.38亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率5.08%港股通持仓占H股比例14.79% (24.49亿港币2026-03-13) 累计做空占H股比例1.34% (2.14亿港币2026-03-06) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.85 | 市净率 | 1.31 | 股息率 | 4.55% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 2.69港币 | 6.89 | 29.29% | 6.47 | 8.96 | 112.88 |
| 2026-03-17 | 2.63港币 | 6.74 | 25.92% | 6.47 | 8.96 | 112.88 |
| 2026-03-16 | 2.61港币 | 6.69 | 25.10% | 6.47 | 9.01 | 113.79 |
| 2026-03-13 | 2.71港币 | 6.94 | 29.25% | 6.47 | 9.10 | 114.71 |
| 2026-03-12 | 2.86港币 | 7.33 | 33.20% | 6.47 | 9.13 | 114.71 |
| 2026-03-11 | 2.72港币 | 6.97 | 29.29% | 6.47 | 9.13 | 114.71 |
| 2026-03-10 | 2.59港币 | 6.64 | 23.87% | 6.47 | 9.13 | 114.71 |
| 2026-03-09 | 2.56港币 | 6.56 | 21.69% | 6.47 | 9.16 | 116.55 |
| 2026-03-06 | 2.61港币 | 6.69 | 24.76% | 6.47 | 9.23 | 120.22 |
| 2026-03-05 | 2.63港币 | 6.74 | 25.31% | 6.47 | 9.23 | 122.05 |
| 2026-03-04 | 2.53港币 | 6.48 | 20.16% | 6.47 | 9.23 | 122.05 |
| 2026-03-03 | 2.55港币 | 6.53 | 21.01% | 6.47 | 9.24 | 122.05 |
| 2026-03-02 | 2.67港币 | 6.84 | 27.01% | 6.47 | 9.24 | 122.05 |
| 2026-02-27 | 2.65港币 | 6.79 | 25.17% | 6.47 | 9.27 | 125.72 |
| 2026-02-26 | 2.49港币 | 6.38 | 17.55% | 6.47 | 9.42 | 125.72 |
| 2026-02-25 | 2.46港币 | 6.30 | 14.85% | 6.49 | 9.53 | 125.72 |
| 2026-02-24 | 2.45港币 | 6.28 | 14.32% | 6.50 | 9.65 | 125.72 |
| 2026-02-23 | 2.41港币 | 6.18 | 12.41% | 6.50 | 9.86 | 125.72 |
| 2026-02-20 | 2.37港币 | 6.07 | 9.25% | 6.50 | 9.96 | 127.56 |
| 2026-02-16 | 2.39港币 | 6.12 | 10.87% | 6.50 | 9.96 | 127.56 |
| 2026-02-13 | 2.36港币 | 6.05 | 8.13% | 6.53 | 10.09 | 127.56 |
| 2026-02-12 | 2.40港币 | 6.15 | 11.52% | 6.53 | 10.09 | 127.56 |
| 2026-02-11 | 2.36港币 | 6.05 | 8.14% | 6.53 | 10.09 | 128.48 |
| 2026-02-10 | 2.32港币 | 5.94 | 4.62% | 6.55 | 10.09 | 128.48 |