( 00991.hk) | 4.70 | 1.02 | 7.16% (7.13%) | 上市时间1997-03-21股价2.31港币涨跌幅-1.70%成交金额5,184.07万港币换手率0.12%市值427.51亿港币H股市值141.16亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率4.65%港股通持仓占H股比例16.05% (23.73亿港币2026-07-06) 累计做空占H股比例3.84% (5.84亿港币2026-06-26) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.60 | 市净率 | 1.17 | 股息率 | 5.41% (5.39%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 2.31港币 | 4.70 | 0.14% | 6.15 | 7.86 | 12.91 |
| 2026-07-08 | 2.35港币 | 4.78 | 0.14% | 6.15 | 7.86 | 12.91 |
| 2026-07-07 | 2.30港币 | 4.68 | 0% | 6.15 | 7.86 | 12.91 |
| 2026-07-06 | 2.42港币 | 4.92 | 0.27% | 6.17 | 7.86 | 13.02 |
| 2026-07-03 | 2.43港币 | 4.94 | 0.27% | 6.18 | 7.91 | 13.02 |
| 2026-07-02 | 2.37港币 | 4.82 | 0% | 6.18 | 7.91 | 13.02 |
| 2026-06-30 | 2.40港币 | 4.88 | 0% | 6.18 | 7.91 | 13.02 |
| 2026-06-29 | 2.51港币 | 5.10 | 0.14% | 6.18 | 7.91 | 13.02 |
| 2026-06-26 | 2.49港币 | 5.06 | 0% | 6.18 | 7.91 | 13.13 |
| 2026-06-25 | 2.54港币 | 5.16 | 0% | 6.21 | 7.91 | 13.13 |
| 2026-06-24 | 2.59港币 | 5.27 | 0% | 6.22 | 7.91 | 13.13 |
| 2026-06-23 | 2.66港币 | 5.41 | 0% | 6.23 | 7.94 | 13.13 |
| 2026-06-22 | 2.75港币 | 5.59 | 0.82% | 6.23 | 7.97 | 13.13 |
| 2026-06-18 | 2.73港币 | 5.55 | 0.41% | 6.25 | 7.97 | 13.23 |
| 2026-06-17 | 2.85港币 | 5.79 | 4.36% | 6.27 | 7.97 | 13.23 |
| 2026-06-16 | 2.84港币 | 5.77 | 3.96% | 6.28 | 7.97 | 13.23 |
| 2026-06-15 | 2.95港币 | 6.00 | 12.01% | 6.28 | 7.97 | 13.23 |
| 2026-06-12 | 2.90港币 | 5.90 | 7.62% | 6.28 | 7.97 | 13.23 |
| 2026-06-11 | 2.90港币 | 5.90 | 7.62% | 6.28 | 7.97 | 13.23 |
| 2026-06-10 | 2.88港币 | 5.85 | 5.99% | 6.30 | 7.97 | 13.23 |
| 2026-06-09 | 2.94港币 | 5.98 | 10.50% | 6.30 | 7.97 | 13.23 |
| 2026-06-08 | 2.85港币 | 5.79 | 4.23% | 6.30 | 7.97 | 13.34 |
| 2026-06-05 | 2.93港币 | 5.96 | 9.39% | 6.30 | 7.97 | 13.45 |
| 2026-06-04 | 3.06港币 | 6.22 | 18.23% | 6.30 | 7.97 | 13.45 |