( 00991.hk) | 5.23 | 1.15 | 6.83% (6.09%) | 上市时间1997-03-21股价2.705港币涨跌幅-0.92%成交金额4,259.21万港币换手率0.08%总市值500.61亿港币H股市值165.29亿港币总股本185.07亿H股本61.11亿每手股数2,000 港股通持仓占H股比例16.48% (27.38亿港币2026-10-09) 累计做空占H股比例4.01% (6.52亿港币2026-10-02) 上市至今年化投资收益率5.23% | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.64 | 市净率 | 1.20 | 股息率 | 5.00% (4.94%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.71港币 | 5.23 | 9.12% | 5.92 | 7.06 | 11.15 |
| 2026-10-12 | 2.73港币 | 5.28 | 9.93% | 5.94 | 7.07 | 11.15 |
| 2026-10-09 | 2.72港币 | 5.26 | 9.09% | 5.94 | 7.08 | 11.22 |
| 2026-10-08 | 2.69港币 | 5.20 | 8.41% | 5.94 | 7.10 | 11.35 |
| 2026-10-07 | 2.72港币 | 5.26 | 8.97% | 5.94 | 7.11 | 11.35 |
| 2026-10-06 | 2.72港币 | 5.26 | 8.98% | 5.94 | 7.11 | 11.35 |
| 2026-10-05 | 2.67港币 | 5.15 | 7.76% | 5.94 | 7.12 | 11.35 |
| 2026-10-02 | 2.66港币 | 5.14 | 7.46% | 5.95 | 7.13 | 11.42 |
| 2026-09-30 | 2.67港币 | 5.16 | 7.74% | 5.95 | 7.13 | 11.42 |
| 2026-09-29 | 2.64港币 | 5.11 | 6.80% | 5.96 | 7.17 | 11.42 |
| 2026-09-28 | 2.59港币 | 5.01 | 4.08% | 5.96 | 7.20 | 11.48 |
| 2026-09-25 | 2.53港币 | 4.89 | 2.04% | 5.96 | 7.25 | 11.55 |
| 2026-09-24 | 2.56港币 | 4.95 | 3.12% | 5.96 | 7.25 | 11.55 |
| 2026-09-23 | 2.55港币 | 4.93 | 2.45% | 5.97 | 7.25 | 11.55 |
| 2026-09-22 | 2.58港币 | 4.99 | 3.40% | 5.97 | 7.25 | 11.55 |
| 2026-09-21 | 2.60港币 | 5.03 | 3.81% | 5.97 | 7.26 | 11.55 |
| 2026-09-18 | 2.63港币 | 5.08 | 4.88% | 5.98 | 7.29 | 12.06 |
| 2026-09-17 | 2.62港币 | 5.06 | 4.34% | 5.98 | 7.31 | 12.17 |
| 2026-09-16 | 2.66港币 | 5.14 | 6.25% | 5.99 | 7.31 | 12.17 |
| 2026-09-15 | 2.65港币 | 5.12 | 5.71% | 5.99 | 7.31 | 12.17 |
| 2026-09-14 | 2.69港币 | 5.20 | 6.53% | 6.00 | 7.31 | 12.17 |
| 2026-09-11 | 2.68港币 | 5.18 | 6.24% | 6.00 | 7.34 | 12.27 |
| 2026-09-10 | 2.73港币 | 5.28 | 7.19% | 6.00 | 7.36 | 12.27 |
| 2026-09-09 | 2.82港币 | 5.44 | 7.47% | 6.00 | 7.36 | 12.27 |