( 00991.hk) | 4.82 | 1.05 | 6.98% (6.95%) | 上市时间1997-03-21股价2.37港币涨跌幅0%成交金额4,637.02万港币换手率0.11%市值438.61亿港币H股市值144.82亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率4.72%港股通持仓占H股比例16.59% (24.08亿港币2026-08-19) 累计做空占H股比例3.95% (5.87亿港币2026-08-14) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.23 | 市净率 | 1.19 | 股息率 | 5.14% (5.11%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.37港币 | 4.82 | 0.68% | 6.05 | 7.56 | 12.49 |
| 2026-08-20 | 2.37港币 | 4.82 | 0.68% | 6.05 | 7.58 | 12.49 |
| 2026-08-19 | 2.38港币 | 4.83 | 1.23% | 6.05 | 7.58 | 12.49 |
| 2026-08-18 | 2.43港币 | 4.94 | 1.64% | 6.05 | 7.58 | 12.49 |
| 2026-08-17 | 2.49港币 | 5.06 | 2.59% | 6.07 | 7.58 | 12.49 |
| 2026-08-14 | 2.44港币 | 4.95 | 1.77% | 6.07 | 7.58 | 12.59 |
| 2026-08-13 | 2.48港币 | 5.04 | 2.31% | 6.07 | 7.61 | 12.59 |
| 2026-08-12 | 2.44港币 | 4.95 | 1.77% | 6.08 | 7.64 | 12.59 |
| 2026-08-11 | 2.45港币 | 4.97 | 1.77% | 6.08 | 7.64 | 12.59 |
| 2026-08-10 | 2.47港币 | 5.01 | 1.77% | 6.10 | 7.64 | 12.59 |
| 2026-08-07 | 2.48港币 | 5.03 | 1.77% | 6.10 | 7.69 | 12.59 |
| 2026-08-06 | 2.50港币 | 5.07 | 1.90% | 6.10 | 7.69 | 12.59 |
| 2026-08-05 | 2.57港币 | 5.21 | 3.41% | 6.12 | 7.69 | 12.59 |
| 2026-08-04 | 2.57港币 | 5.21 | 3.41% | 6.12 | 7.69 | 12.59 |
| 2026-08-03 | 2.59港币 | 5.27 | 3.41% | 6.12 | 7.72 | 12.59 |
| 2026-07-31 | 2.52港币 | 5.12 | 2.72% | 6.12 | 7.75 | 12.59 |
| 2026-07-30 | 2.52港币 | 5.12 | 2.72% | 6.12 | 7.75 | 12.59 |
| 2026-07-29 | 2.55港币 | 5.18 | 2.86% | 6.12 | 7.75 | 12.59 |
| 2026-07-28 | 2.50港币 | 5.08 | 1.91% | 6.12 | 7.75 | 12.59 |
| 2026-07-27 | 2.51港币 | 5.10 | 2.18% | 6.12 | 7.75 | 12.70 |
| 2026-07-24 | 2.51港币 | 5.10 | 2.18% | 6.12 | 7.77 | 12.81 |
| 2026-07-23 | 2.64港币 | 5.37 | 2.72% | 6.12 | 7.80 | 12.81 |
| 2026-07-22 | 2.56港币 | 5.20 | 2.45% | 6.12 | 7.80 | 12.81 |
| 2026-07-21 | 2.50港币 | 5.08 | 1.91% | 6.12 | 7.80 | 12.81 |