( 00991.hk) | 5.16 | 1.12 | 6.52% (6.48%) | 上市时间1997-03-21股价2.54港币涨跌幅-1.93%成交金额8,269.52万港币换手率0.18%市值470.07亿港币H股市值155.21亿港币总股本185.07亿H股本61.11亿每手股数2,000上市至今年化投资收益率4.83%港股通持仓占H股比例15.39% (25.87亿港币2026-06-22) 累计做空占H股比例4.06% (7.19亿港币2026-06-12) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.70 | 市净率 | 1.19 | 股息率 | 5.36% (5.34%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 2.54港币 | 5.16 | 0% | 6.21 | 7.91 | 13.13 |
| 2026-06-24 | 2.59港币 | 5.27 | 0% | 6.22 | 7.91 | 13.13 |
| 2026-06-23 | 2.66港币 | 5.41 | 0% | 6.23 | 7.94 | 13.13 |
| 2026-06-22 | 2.75港币 | 5.59 | 0.82% | 6.23 | 7.97 | 13.13 |
| 2026-06-18 | 2.73港币 | 5.55 | 0.41% | 6.25 | 7.97 | 13.23 |
| 2026-06-17 | 2.85港币 | 5.79 | 4.36% | 6.27 | 7.97 | 13.23 |
| 2026-06-16 | 2.84港币 | 5.77 | 3.96% | 6.28 | 7.97 | 13.23 |
| 2026-06-15 | 2.95港币 | 6.00 | 12.01% | 6.28 | 7.97 | 13.23 |
| 2026-06-12 | 2.90港币 | 5.90 | 7.62% | 6.28 | 7.97 | 13.23 |
| 2026-06-11 | 2.90港币 | 5.90 | 7.62% | 6.28 | 7.97 | 13.23 |
| 2026-06-10 | 2.88港币 | 5.85 | 5.99% | 6.30 | 7.97 | 13.23 |
| 2026-06-09 | 2.94港币 | 5.98 | 10.50% | 6.30 | 7.97 | 13.23 |
| 2026-06-08 | 2.85港币 | 5.79 | 4.23% | 6.30 | 7.97 | 13.34 |
| 2026-06-05 | 2.93港币 | 5.96 | 9.39% | 6.30 | 7.97 | 13.45 |
| 2026-06-04 | 3.06港币 | 6.22 | 18.23% | 6.30 | 7.97 | 13.45 |
| 2026-06-03 | 3.10港币 | 6.30 | 19.75% | 6.30 | 7.97 | 13.45 |
| 2026-06-02 | 3.20港币 | 6.51 | 26.19% | 6.30 | 8.00 | 13.45 |
| 2026-06-01 | 3.09港币 | 6.28 | 19.24% | 6.30 | 8.02 | 13.55 |
| 2026-05-29 | 3.15港币 | 6.40 | 22.59% | 6.30 | 8.02 | 13.55 |
| 2026-05-28 | 2.93港币 | 5.96 | 9.39% | 6.30 | 8.02 | 13.55 |
| 2026-05-27 | 2.93港币 | 5.96 | 9.40% | 6.30 | 8.02 | 13.55 |
| 2026-05-26 | 2.88港币 | 5.85 | 5.87% | 6.31 | 8.03 | 13.55 |
| 2026-05-22 | 2.77港币 | 5.63 | 1.09% | 6.32 | 8.08 | 13.66 |
| 2026-05-21 | 2.79港币 | 5.67 | 2.18% | 6.32 | 8.08 | 13.66 |