龙湖集团(00960) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 10.44港币 | 0.49 | 74.66% | 0.35 | 0.43 | 0.50 |
| 2026-01-28 | 9.87港币 | 0.47 | 64.04% | 0.35 | 0.43 | 0.50 |
| 2026-01-27 | 9.56港币 | 0.45 | 59.24% | 0.35 | 0.43 | 0.50 |
| 2026-01-26 | 9.48港币 | 0.45 | 57.88% | 0.35 | 0.43 | 0.50 |
| 2026-01-23 | 9.49港币 | 0.45 | 58.02% | 0.35 | 0.43 | 0.50 |
| 2026-01-22 | 9.71港币 | 0.46 | 61.36% | 0.35 | 0.43 | 0.50 |
| 2026-01-21 | 9.58港币 | 0.45 | 59.54% | 0.35 | 0.43 | 0.50 |
| 2026-01-20 | 9.67港币 | 0.46 | 60.71% | 0.35 | 0.43 | 0.50 |
| 2026-01-19 | 9.53港币 | 0.45 | 58.53% | 0.35 | 0.43 | 0.50 |
| 2026-01-16 | 9.35港币 | 0.44 | 56.19% | 0.35 | 0.43 | 0.50 |
| 2026-01-15 | 9.42港币 | 0.44 | 56.87% | 0.35 | 0.43 | 0.50 |
| 2026-01-14 | 9.20港币 | 0.43 | 53.81% | 0.35 | 0.43 | 0.50 |
| 2026-01-13 | 9.04港币 | 0.43 | 49.66% | 0.35 | 0.43 | 0.50 |
| 2026-01-12 | 9.15港币 | 0.43 | 52.52% | 0.35 | 0.43 | 0.50 |
| 2026-01-09 | 9.34港币 | 0.44 | 55.51% | 0.35 | 0.43 | 0.50 |
| 2026-01-08 | 9.62港币 | 0.45 | 58.91% | 0.35 | 0.43 | 0.50 |
| 2026-01-07 | 9.51港币 | 0.45 | 57.49% | 0.35 | 0.43 | 0.50 |
| 2026-01-06 | 9.57港币 | 0.45 | 58.25% | 0.35 | 0.43 | 0.50 |
| 2026-01-05 | 9.16港币 | 0.43 | 52.52% | 0.35 | 0.43 | 0.50 |
| 2026-01-02 | 8.74港币 | 0.41 | 44.22% | 0.35 | 0.43 | 0.50 |
| 2025-12-31 | 8.56港币 | 0.40 | 40.87% | 0.35 | 0.43 | 0.50 |
| 2025-12-30 | 8.53港币 | 0.40 | 40.38% | 0.35 | 0.43 | 0.50 |
| 2025-12-29 | 8.68港币 | 0.41 | 42.84% | 0.35 | 0.43 | 0.50 |
| 2025-12-24 | 8.83港币 | 0.42 | 45.37% | 0.35 | 0.43 | 0.50 |