龙湖集团(00960) - 历史市现率走势图
最后更新于:2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 9.79港币 | 1.81 |
| 2026-02-23 | 10.14港币 | 1.87 |
| 2026-02-20 | 9.96港币 | 1.84 |
| 2026-02-16 | 9.99港币 | 1.84 |
| 2026-02-13 | 10.03港币 | 1.85 |
| 2026-02-12 | 10.12港币 | 1.87 |
| 2026-02-11 | 10.14港币 | 1.87 |
| 2026-02-10 | 10.24港币 | 1.89 |
| 2026-02-09 | 10.50港币 | 1.94 |
| 2026-02-06 | 10.27港币 | 1.89 |
| 2026-02-05 | 10.21港币 | 1.88 |
| 2026-02-04 | 10.44港币 | 1.93 |
| 2026-02-03 | 10.13港币 | 1.87 |
| 2026-02-02 | 10.20港币 | 1.88 |
| 2026-01-30 | 10.30港币 | 1.90 |
| 2026-01-29 | 10.44港币 | 1.93 |
| 2026-01-28 | 9.87港币 | 1.82 |
| 2026-01-27 | 9.56港币 | 1.76 |
| 2026-01-26 | 9.48港币 | 1.75 |
| 2026-01-23 | 9.49港币 | 1.75 |
| 2026-01-22 | 9.71港币 | 1.79 |
| 2026-01-21 | 9.58港币 | 1.77 |
| 2026-01-20 | 9.67港币 | 1.78 |
| 2026-01-19 | 9.53港币 | 1.76 |