龙湖集团(00960) - 历史市现率走势图
最后更新于:2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 8.74港币 | 1.61 |
| 2025-12-31 | 8.56港币 | 1.58 |
| 2025-12-30 | 8.53港币 | 1.57 |
| 2025-12-29 | 8.68港币 | 1.60 |
| 2025-12-24 | 8.83港币 | 1.63 |
| 2025-12-23 | 8.78港币 | 1.62 |
| 2025-12-22 | 8.89港币 | 1.64 |
| 2025-12-19 | 8.87港币 | 1.64 |
| 2025-12-18 | 8.91港币 | 1.64 |
| 2025-12-17 | 9.07港币 | 1.67 |
| 2025-12-16 | 9.08港币 | 1.67 |
| 2025-12-15 | 9.29港币 | 1.71 |
| 2025-12-12 | 9.34港币 | 1.72 |
| 2025-12-11 | 9.35港币 | 1.72 |
| 2025-12-10 | 9.30港币 | 1.72 |
| 2025-12-09 | 9.30港币 | 1.72 |
| 2025-12-08 | 9.89港币 | 1.82 |
| 2025-12-05 | 10.04港币 | 1.85 |
| 2025-12-04 | 9.92港币 | 1.83 |
| 2025-12-03 | 9.82港币 | 1.81 |
| 2025-12-02 | 10.05港币 | 1.85 |
| 2025-12-01 | 9.93港币 | 1.83 |
| 2025-11-28 | 9.72港币 | 1.79 |
| 2025-11-27 | 9.75港币 | 1.80 |