龙湖集团(00960) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 9.30港币 | 1.72 |
| 2025-12-08 | 9.89港币 | 1.82 |
| 2025-12-05 | 10.04港币 | 1.85 |
| 2025-12-04 | 9.92港币 | 1.83 |
| 2025-12-03 | 9.82港币 | 1.81 |
| 2025-12-02 | 10.05港币 | 1.85 |
| 2025-12-01 | 9.93港币 | 1.83 |
| 2025-11-28 | 9.72港币 | 1.79 |
| 2025-11-27 | 9.75港币 | 1.80 |
| 2025-11-26 | 10.12港币 | 1.87 |
| 2025-11-25 | 10.29港币 | 1.90 |
| 2025-11-24 | 10.10港币 | 1.86 |
| 2025-11-21 | 9.90港币 | 1.83 |
| 2025-11-20 | 9.76港币 | 1.80 |
| 2025-11-19 | 9.76港币 | 1.80 |
| 2025-11-18 | 9.91港币 | 1.83 |
| 2025-11-17 | 10.27港币 | 1.89 |
| 2025-11-14 | 10.40港币 | 1.92 |
| 2025-11-13 | 10.53港币 | 1.94 |
| 2025-11-12 | 10.52港币 | 1.94 |
| 2025-11-11 | 10.43港币 | 1.92 |
| 2025-11-10 | 10.21港币 | 1.88 |
| 2025-11-07 | 9.98港币 | 1.84 |
| 2025-11-06 | 9.92港币 | 1.83 |