龙湖集团 港股通 空最新增减持 (2026-06-25) 官网 ( 00960.hk) | 38.08 | 0.24 | 1.24% (1.26%) | 上市时间2009-11-19股价6.10港币涨跌幅0.99%成交金额1.66亿港币换手率0.38%市值432.94亿港币H股市值432.94亿港币总股本70.97亿H股本70.97亿每手股数500上市至今年化投资收益率1.96%港股通持仓占H股比例12.18% (53.70亿港币2026-07-07) 累计做空占H股比例4.86% (21.41亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.90 | 市净率 | 0.40 | 股息率 | 3.49% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.10港币 | 38.08 | 91.42% | 3.98 | 6.19 | 8.43 |
| 2026-07-09 | 6.04港币 | 37.70 | 91.42% | 3.98 | 6.19 | 8.42 |
| 2026-07-08 | 6.31港币 | 39.39 | 92.22% | 3.98 | 6.18 | 8.41 |
| 2026-07-07 | 6.21港币 | 38.77 | 91.94% | 3.97 | 6.18 | 8.41 |
| 2026-07-06 | 6.44港币 | 40.20 | 92.49% | 3.97 | 6.16 | 8.39 |
| 2026-07-03 | 6.21港币 | 38.77 | 92.23% | 3.98 | 6.15 | 8.33 |
| 2026-07-02 | 6.01港币 | 37.52 | 91.83% | 3.98 | 6.13 | 8.30 |
| 2026-06-30 | 5.98港币 | 37.33 | 91.81% | 3.98 | 6.13 | 8.30 |
| 2026-06-29 | 6.11港币 | 38.14 | 92.22% | 3.98 | 6.12 | 8.29 |
| 2026-06-26 | 6.03港币 | 37.64 | 92.11% | 3.98 | 6.12 | 8.27 |
| 2026-06-25 | 6.10港币 | 38.08 | 92.24% | 3.98 | 6.12 | 8.27 |
| 2026-06-24 | 6.26港币 | 39.08 | 92.37% | 3.98 | 6.12 | 8.26 |
| 2026-06-23 | 6.34港币 | 39.58 | 92.50% | 3.98 | 6.12 | 8.26 |
| 2026-06-22 | 6.60港币 | 41.20 | 92.63% | 3.98 | 6.11 | 8.24 |
| 2026-06-18 | 7.02港币 | 43.82 | 92.79% | 3.98 | 6.10 | 8.22 |
| 2026-06-17 | 7.53港币 | 47.01 | 93.32% | 3.98 | 6.10 | 8.18 |
| 2026-06-16 | 7.68港币 | 47.94 | 94.00% | 3.98 | 6.09 | 8.17 |
| 2026-06-15 | 8.43港币 | 52.62 | 98.50% | 3.98 | 6.09 | 8.15 |
| 2026-06-12 | 8.75港币 | 54.62 | 99.18% | 3.98 | 6.08 | 8.14 |
| 2026-06-11 | 8.55港币 | 53.37 | 98.91% | 3.98 | 6.08 | 8.13 |
| 2026-06-10 | 8.20港币 | 51.19 | 98.09% | 3.98 | 6.08 | 8.10 |
| 2026-06-09 | 7.99港币 | 49.88 | 95.91% | 3.98 | 6.07 | 8.10 |
| 2026-06-08 | 7.99港币 | 49.88 | 96.04% | 3.98 | 6.07 | 8.09 |
| 2026-06-05 | 7.78港币 | 48.57 | 95.10% | 3.98 | 6.07 | 8.07 |