龙湖集团 港股通 空最新增减持 (2026-06-25) 官网 ( 00960.hk) | 40.95 | 0.26 | 1.15% (1.17%) | 上市时间2009-11-19股价6.56港币涨跌幅2.18%成交金额8,172.23万港币换手率0.18%市值465.59亿港币H股市值465.59亿港币总股本70.97亿H股本70.97亿每手股数500上市至今年化投资收益率2.40%港股通持仓占H股比例12.25% (53.03亿港币2026-07-10) 累计做空占H股比例4.86% (21.41亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.24 | 市净率 | 0.41 | 股息率 | 3.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6.56港币 | 40.95 | 92.50% | 4.00 | 6.20 | 8.44 |
| 2026-07-14 | 6.42港币 | 40.08 | 92.35% | 3.99 | 6.20 | 8.44 |
| 2026-07-13 | 6.30港币 | 39.33 | 92.08% | 3.98 | 6.19 | 8.44 |
| 2026-07-10 | 6.10港币 | 38.08 | 91.42% | 3.98 | 6.19 | 8.43 |
| 2026-07-09 | 6.04港币 | 37.70 | 91.42% | 3.98 | 6.19 | 8.42 |
| 2026-07-08 | 6.31港币 | 39.39 | 92.22% | 3.98 | 6.18 | 8.41 |
| 2026-07-07 | 6.21港币 | 38.77 | 91.94% | 3.97 | 6.18 | 8.41 |
| 2026-07-06 | 6.44港币 | 40.20 | 92.49% | 3.97 | 6.16 | 8.39 |
| 2026-07-03 | 6.21港币 | 38.77 | 92.23% | 3.98 | 6.15 | 8.33 |
| 2026-07-02 | 6.01港币 | 37.52 | 91.83% | 3.98 | 6.13 | 8.30 |
| 2026-06-30 | 5.98港币 | 37.33 | 91.81% | 3.98 | 6.13 | 8.30 |
| 2026-06-29 | 6.11港币 | 38.14 | 92.22% | 3.98 | 6.12 | 8.29 |
| 2026-06-26 | 6.03港币 | 37.64 | 92.11% | 3.98 | 6.12 | 8.27 |
| 2026-06-25 | 6.10港币 | 38.08 | 92.24% | 3.98 | 6.12 | 8.27 |
| 2026-06-24 | 6.26港币 | 39.08 | 92.37% | 3.98 | 6.12 | 8.26 |
| 2026-06-23 | 6.34港币 | 39.58 | 92.50% | 3.98 | 6.12 | 8.26 |
| 2026-06-22 | 6.60港币 | 41.20 | 92.63% | 3.98 | 6.11 | 8.24 |
| 2026-06-18 | 7.02港币 | 43.82 | 92.79% | 3.98 | 6.10 | 8.22 |
| 2026-06-17 | 7.53港币 | 47.01 | 93.32% | 3.98 | 6.10 | 8.18 |
| 2026-06-16 | 7.68港币 | 47.94 | 94.00% | 3.98 | 6.09 | 8.17 |
| 2026-06-15 | 8.43港币 | 52.62 | 98.50% | 3.98 | 6.09 | 8.15 |
| 2026-06-12 | 8.75港币 | 54.62 | 99.18% | 3.98 | 6.08 | 8.14 |
| 2026-06-11 | 8.55港币 | 53.37 | 98.91% | 3.98 | 6.08 | 8.13 |
| 2026-06-10 | 8.20港币 | 51.19 | 98.09% | 3.98 | 6.08 | 8.10 |