龙湖集团 港股通 空最新增减持 (2026-09-01) 官网 ( 00960.hk) | -338.39 | 0.21 | 0% (1.35%) | 上市时间2009-11-19股价5.68港币涨跌幅3.93%成交金额1.81亿港币换手率0.45%总市值403.13亿港币H股市值403.13亿港币总股本70.97亿H股本70.97亿每手股数500上市至今年化投资收益率1.51%港股通持仓占H股比例12.33% (45.95亿港币2026-09-15) 累计做空占H股比例4.29% (17.26亿港币2026-09-11) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.06 | 市净率 | 0.39 | 股息率 | 3.68% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 5.68港币 | -338.39 | 99.32% | 4.56 | 6.40 | 8.96 |
| 2026-09-17 | 5.47港币 | -325.58 | 99.73% | 4.56 | 6.40 | 8.95 |
| 2026-09-16 | 5.57港币 | -331.84 | 99.73% | 4.56 | 6.40 | 8.95 |
| 2026-09-15 | 5.25港币 | -312.77 | 100.00% | 4.56 | 6.40 | 8.93 |
| 2026-09-14 | 5.38港币 | -320.22 | 100.00% | 4.54 | 6.39 | 8.91 |
| 2026-09-11 | 5.67港币 | -337.79 | 100.00% | 4.50 | 6.39 | 8.89 |
| 2026-09-10 | 6.00港币 | -357.16 | 99.73% | 4.49 | 6.38 | 8.88 |
| 2026-09-09 | 6.09港币 | -362.52 | 99.46% | 4.49 | 6.38 | 8.88 |
| 2026-09-08 | 6.23港币 | -370.86 | 99.46% | 4.49 | 6.38 | 8.87 |
| 2026-09-07 | 6.02港币 | -358.35 | 99.73% | 4.49 | 6.38 | 8.84 |
| 2026-09-04 | 6.33港币 | -376.82 | 99.46% | 4.41 | 6.36 | 8.84 |
| 2026-09-03 | 5.84港币 | -347.62 | 99.86% | 4.40 | 6.36 | 8.83 |
| 2026-09-02 | 5.81港币 | -345.84 | 100.00% | 4.40 | 6.36 | 8.81 |
| 2026-09-01 | 6.07港币 | -361.62 | 100.00% | 4.40 | 6.36 | 8.79 |
| 2026-08-31 | 6.31港币 | -375.92 | 100.00% | 4.40 | 6.36 | 8.78 |
| 2026-08-28 | 6.79港币 | 42.39 | 91.43% | 4.37 | 6.35 | 8.78 |
| 2026-08-27 | 6.68港币 | 41.70 | 90.61% | 4.36 | 6.34 | 8.76 |
| 2026-08-26 | 6.89港币 | 43.01 | 92.23% | 4.36 | 6.33 | 8.75 |
| 2026-08-25 | 6.66港币 | 41.58 | 90.45% | 4.36 | 6.33 | 8.73 |
| 2026-08-24 | 6.63港币 | 41.39 | 90.31% | 4.35 | 6.33 | 8.73 |
| 2026-08-21 | 6.85港币 | 42.73 | 91.97% | 4.31 | 6.32 | 8.72 |
| 2026-08-20 | 6.77港币 | 42.23 | 91.70% | 4.31 | 6.31 | 8.71 |
| 2026-08-19 | 6.45港币 | 40.23 | 89.37% | 4.31 | 6.31 | 8.71 |
| 2026-08-18 | 6.40港币 | 39.95 | 89.09% | 4.31 | 6.31 | 8.70 |