龙湖集团(00960) - 历史波动率和股价曲线图
最后更新于：2026-02-26
龙湖集团(00960) 的波动率为38.75%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 10.00港币 | 38.75% |
| 2026-02-25 | 10.24港币 | 37.52% |
| 2026-02-24 | 9.79港币 | 35.32% |
| 2026-02-23 | 10.14港币 | 32.97% |
| 2026-02-20 | 9.96港币 | 32.74% |
| 2026-02-16 | 9.99港币 | 33.01% |
| 2026-02-13 | 10.03港币 | 33.44% |
| 2026-02-12 | 10.12港币 | 33.37% |
| 2026-02-11 | 10.14港币 | 34.03% |
| 2026-02-10 | 10.24港币 | 33.85% |
| 2026-02-09 | 10.50港币 | 32.55% |
| 2026-02-06 | 10.27港币 | 33.41% |
| 2026-02-05 | 10.21港币 | 35.55% |
| 2026-02-04 | 10.44港币 | 34.37% |
| 2026-02-03 | 10.13港币 | 33.20% |
| 2026-02-02 | 10.20港币 | 35.99% |
| 2026-01-30 | 10.30港币 | 38.37% |
| 2026-01-29 | 10.44港币 | 37.72% |
| 2026-01-28 | 9.87港币 | 33.57% |
| 2026-01-27 | 9.56港币 | 33.34% |
| 2026-01-26 | 9.48港币 | 34.20% |
| 2026-01-23 | 9.49港币 | 34.16% |
| 2026-01-22 | 9.71港币 | 33.26% |
| 2026-01-21 | 9.58港币 | 33.09% |