龙湖集团(00960) - 历史波动率和股价曲线图
最后更新于：2025-12-08
龙湖集团(00960) 的波动率为29.43%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 9.89港币 | 29.43% |
| 2025-12-05 | 10.04港币 | 30.19% |
| 2025-12-04 | 9.92港币 | 29.96% |
| 2025-12-03 | 9.82港币 | 33.89% |
| 2025-12-02 | 10.05港币 | 32.59% |
| 2025-12-01 | 9.93港币 | 33.76% |
| 2025-11-28 | 9.72港币 | 33.04% |
| 2025-11-27 | 9.75港币 | 33.34% |
| 2025-11-26 | 10.12港币 | 33.35% |
| 2025-11-25 | 10.29港币 | 33.02% |
| 2025-11-24 | 10.10港币 | 32.52% |
| 2025-11-21 | 9.90港币 | 32.47% |
| 2025-11-20 | 9.76港币 | 31.90% |
| 2025-11-19 | 9.76港币 | 31.88% |
| 2025-11-18 | 9.91港币 | 32.12% |
| 2025-11-17 | 10.27港币 | 30.08% |
| 2025-11-14 | 10.40港币 | 30.74% |
| 2025-11-13 | 10.53港币 | 30.47% |
| 2025-11-12 | 10.52港币 | 30.64% |
| 2025-11-11 | 10.43港币 | 30.48% |
| 2025-11-10 | 10.21港币 | 29.37% |
| 2025-11-07 | 9.98港币 | 28.19% |
| 2025-11-06 | 9.92港币 | 29.01% |
| 2025-11-05 | 9.48港币 | 27.18% |