龙湖集团 港股通 空最新增减持 (2026-09-01) 官网 ( 00960.hk) | -338.39 | 0.21 | 0% (1.35%) | 上市时间2009-11-19股价5.68港币涨跌幅3.93%成交金额1.81亿港币换手率0.45%总市值403.13亿港币H股市值403.13亿港币总股本70.97亿H股本70.97亿每手股数500上市至今年化投资收益率1.51%港股通持仓占H股比例12.33% (45.95亿港币2026-09-15) 累计做空占H股比例4.17% (18.74亿港币2026-09-04) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.06 | 市净率 | 0.39 | 股息率 | 3.68% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
龙湖集团(00960) - 历史波动率和股价曲线图
最后更新于：2026-09-18
龙湖集团(00960) 的波动率为66.54%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 5.68港币 | 66.54% |
| 2026-09-17 | 5.46港币 | 64.63% |
| 2026-09-16 | 5.57港币 | 67.84% |
| 2026-09-15 | 5.25港币 | 63.44% |
| 2026-09-14 | 5.37港币 | 63.25% |
| 2026-09-11 | 5.67港币 | 61.12% |
| 2026-09-10 | 5.99港币 | 58.37% |
| 2026-09-09 | 6.08港币 | 61.31% |
| 2026-09-08 | 6.22港币 | 68.85% |
| 2026-09-07 | 6.01港币 | 68.66% |
| 2026-09-04 | 6.32港币 | 66.87% |
| 2026-09-03 | 5.83港币 | 59.46% |
| 2026-09-02 | 5.80港币 | 59.58% |
| 2026-09-01 | 6.07港币 | 58.15% |
| 2026-08-31 | 6.31港币 | 57.25% |
| 2026-08-28 | 6.79港币 | 51.08% |
| 2026-08-27 | 6.68港币 | 50.76% |
| 2026-08-26 | 6.89港币 | 50.30% |
| 2026-08-25 | 6.66港币 | 51.98% |
| 2026-08-24 | 6.63港币 | 52.31% |
| 2026-08-21 | 6.84港币 | 51.04% |
| 2026-08-20 | 6.76港币 | 52.36% |
| 2026-08-19 | 6.44港币 | 49.73% |
| 2026-08-18 | 6.40港币 | 49.78% |