( 00960.hk) | 51.41 | 0.32 | 0.91% (0.84%) | 上市时间2009-11-19股价8.30港币涨跌幅0.61%成交金额1.56亿港币换手率0.27%市值584.46亿港币H股市值584.46亿港币总股本70.42亿H股本70.42亿每手股数500上市至今年化投资收益率3.92%港股通持仓占H股比例11.57% (65.98亿港币2026-04-14) 累计做空占H股比例4.56% (24.65亿港币2026-04-10) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.97 | 市净率 | 0.44 | 股息率 | 3.09% (4.99%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
龙湖集团(00960) - 历史波动率和股价曲线图
最后更新于：2026-04-17
龙湖集团(00960) 的波动率为51.30%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 8.30港币 | 51.30% |
| 2026-04-16 | 8.25港币 | 54.13% |
| 2026-04-15 | 8.08港币 | 53.33% |
| 2026-04-14 | 8.10港币 | 53.42% |
| 2026-04-13 | 7.67港币 | 48.86% |
| 2026-04-10 | 7.69港币 | 49.07% |
| 2026-04-09 | 7.44港币 | 47.21% |
| 2026-04-08 | 7.87港币 | 44.22% |
| 2026-04-02 | 7.63港币 | 41.91% |
| 2026-04-01 | 7.91港币 | 40.97% |
| 2026-03-31 | 7.56港币 | 36.02% |
| 2026-03-30 | 7.70港币 | 37.08% |
| 2026-03-27 | 7.76港币 | 37.36% |
| 2026-03-26 | 8.05港币 | 36.25% |
| 2026-03-25 | 8.28港币 | 35.96% |
| 2026-03-24 | 8.28港币 | 40.75% |
| 2026-03-23 | 8.16港币 | 40.87% |
| 2026-03-20 | 8.59港币 | 38.94% |
| 2026-03-19 | 8.68港币 | 38.94% |
| 2026-03-18 | 9.03港币 | 36.95% |
| 2026-03-17 | 9.39港币 | 34.72% |
| 2026-03-16 | 8.99港币 | 30.03% |
| 2026-03-13 | 9.08港币 | 30.02% |
| 2026-03-12 | 9.22港币 | 30.66% |