( 00960.hk) | 51.10 | 0.32 | 0.92% (0.84%) | 上市时间2009-11-19股价8.25港币涨跌幅2.10%成交金额1.20亿港币换手率0.21%市值580.93亿港币H股市值580.93亿港币总股本70.42亿H股本70.42亿每手股数500上市至今年化投资收益率3.88%港股通持仓占H股比例11.62% (62.66亿港币2026-04-13) 累计做空占H股比例4.43% (23.76亿港币2026-04-02) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.14 | 市净率 | 0.45 | 股息率 | 3.05% (4.92%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.25港币 | 51.10 | 100.00% | 3.92 | 5.91 | 7.69 |
| 2026-04-15 | 8.08港币 | 50.04 | 99.86% | 3.92 | 5.90 | 7.68 |
| 2026-04-14 | 8.10港币 | 50.17 | 100.00% | 3.92 | 5.90 | 7.65 |
| 2026-04-13 | 7.66港币 | 47.44 | 99.45% | 3.92 | 5.90 | 7.65 |
| 2026-04-10 | 7.68港币 | 47.57 | 99.59% | 3.92 | 5.89 | 7.63 |
| 2026-04-09 | 7.43港币 | 46.02 | 99.32% | 3.92 | 5.88 | 7.58 |
| 2026-04-08 | 7.87港币 | 48.74 | 99.86% | 3.92 | 5.88 | 7.58 |
| 2026-04-02 | 7.62港币 | 47.19 | 99.73% | 3.92 | 5.87 | 7.56 |
| 2026-04-01 | 7.91港币 | 48.99 | 100.00% | 3.92 | 5.86 | 7.54 |
| 2026-03-31 | 7.55港币 | 46.76 | 99.86% | 3.92 | 5.86 | 7.51 |
| 2026-03-30 | 7.69港币 | 47.63 | 100.00% | 3.92 | 5.86 | 7.51 |
| 2026-03-27 | 7.75港币 | 6.59 | 69.52% | 3.92 | 5.85 | 7.47 |
| 2026-03-26 | 8.05港币 | 6.85 | 74.97% | 3.92 | 5.83 | 7.47 |
| 2026-03-25 | 8.28港币 | 7.04 | 76.43% | 3.92 | 5.82 | 7.47 |
| 2026-03-24 | 8.28港币 | 7.04 | 76.53% | 3.92 | 5.82 | 7.47 |
| 2026-03-23 | 8.16港币 | 6.94 | 76.13% | 3.92 | 5.81 | 7.47 |
| 2026-03-20 | 8.59港币 | 7.31 | 78.37% | 3.92 | 5.81 | 7.47 |
| 2026-03-19 | 8.68港币 | 7.38 | 79.05% | 3.92 | 5.80 | 7.47 |
| 2026-03-18 | 9.04港币 | 7.69 | 81.47% | 3.92 | 5.80 | 7.47 |
| 2026-03-17 | 9.40港币 | 7.99 | 85.13% | 3.92 | 5.80 | 7.47 |
| 2026-03-16 | 9.00港币 | 7.65 | 81.45% | 3.92 | 5.79 | 7.45 |
| 2026-03-13 | 9.17港币 | 7.80 | 82.72% | 3.92 | 5.77 | 7.43 |
| 2026-03-12 | 9.31港币 | 7.92 | 84.35% | 3.92 | 5.77 | 7.40 |
| 2026-03-11 | 9.21港币 | 7.83 | 83.11% | 3.92 | 5.77 | 7.40 |