( 00934.hk) | 9.14 | 0.57 | 6.61% (6.61%) | 上市时间1999-06-25股价3.78港币涨跌幅0.53%成交金额1,159.30万港币换手率0.12%市值93.98亿港币H股市值93.98亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率8.96%港股通持仓占H股比例11.34% (11.11亿港币2026-05-26) 累计做空占H股比例1.23% (1.20亿港币2026-05-22) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.71 | 市净率 | 0.80 | 股息率 | 3.77% (3.74%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.78港币 | 9.14 | 32.52% | 8.64 | 9.47 | 10.07 |
| 2026-05-28 | 3.76港币 | 9.09 | 31.16% | 8.64 | 9.47 | 10.08 |
| 2026-05-27 | 3.84港币 | 9.28 | 39.37% | 8.64 | 9.47 | 10.08 |
| 2026-05-26 | 3.94港币 | 9.53 | 53.34% | 8.64 | 9.48 | 10.08 |
| 2026-05-22 | 3.94港币 | 9.53 | 53.20% | 8.64 | 9.48 | 10.10 |
| 2026-05-21 | 3.95港币 | 9.55 | 54.01% | 8.64 | 9.48 | 10.10 |
| 2026-05-20 | 3.95港币 | 9.55 | 54.09% | 8.64 | 9.48 | 10.10 |
| 2026-05-19 | 3.96港币 | 9.58 | 55.25% | 8.64 | 9.48 | 10.10 |
| 2026-05-18 | 3.96港币 | 9.58 | 55.25% | 8.64 | 9.48 | 10.11 |
| 2026-05-15 | 3.98港币 | 9.62 | 57.82% | 8.64 | 9.48 | 10.13 |
| 2026-05-14 | 3.98港币 | 9.62 | 57.82% | 8.64 | 9.48 | 10.13 |
| 2026-05-13 | 3.99港币 | 9.65 | 59.54% | 8.64 | 9.48 | 10.13 |
| 2026-05-12 | 3.98港币 | 9.62 | 57.98% | 8.64 | 9.48 | 10.13 |
| 2026-05-11 | 3.97港币 | 9.60 | 56.34% | 8.64 | 9.48 | 10.13 |
| 2026-05-08 | 4.02港币 | 9.72 | 61.63% | 8.64 | 9.48 | 10.15 |
| 2026-05-07 | 4.00港币 | 9.67 | 60.41% | 8.64 | 9.48 | 10.16 |
| 2026-05-06 | 4.02港币 | 9.72 | 61.58% | 8.64 | 9.48 | 10.16 |
| 2026-05-05 | 4.04港币 | 9.77 | 63.30% | 8.64 | 9.48 | 10.16 |
| 2026-05-04 | 4.06港币 | 9.82 | 65.48% | 8.64 | 9.48 | 10.16 |
| 2026-04-30 | 4.06港币 | 9.82 | 65.31% | 8.64 | 9.48 | 10.18 |
| 2026-04-29 | 4.07港币 | 9.84 | 66.89% | 8.64 | 9.48 | 10.18 |
| 2026-04-28 | 4.06港币 | 9.82 | 65.48% | 8.64 | 9.48 | 10.18 |
| 2026-04-27 | 4.05港币 | 9.79 | 64.80% | 8.64 | 9.48 | 10.18 |
| 2026-04-24 | 4.05港币 | 9.79 | 64.63% | 8.64 | 9.48 | 10.18 |