( 00934.hk) | 10.11 | 0.66 | 5.83% | 上市时间1999-06-25股价4.29港币涨跌幅-0.46%成交金额920.99万港币换手率0.09%市值106.66亿港币H股市值106.66亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.56%港股通持仓占H股比例11.08% (11.93亿港币2026-03-06) 累计做空占H股比例1.27% (1.37亿港币2026-02-27) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 16.86 | 市净率 | 1.12 | 股息率 | 2.61% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
中石化冠德(00934) - 历史波动率和股价曲线图
最后更新于：2026-03-10
中石化冠德(00934) 的波动率为20.59%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 4.29港币 | 20.59% |
| 2026-03-09 | 4.31港币 | 22.79% |
| 2026-03-06 | 4.33港币 | 22.80% |
| 2026-03-05 | 4.33港币 | 22.80% |
| 2026-03-04 | 4.32港币 | 24.73% |
| 2026-03-03 | 4.48港币 | 20.81% |
| 2026-03-02 | 4.43港币 | 20.49% |
| 2026-02-27 | 4.32港币 | 20.97% |
| 2026-02-26 | 4.26港币 | 20.44% |
| 2026-02-25 | 4.30港币 | 20.24% |
| 2026-02-24 | 4.34港币 | 19.89% |
| 2026-02-23 | 4.36港币 | 19.82% |
| 2026-02-20 | 4.34港币 | 20.47% |
| 2026-02-16 | 4.30港币 | 20.37% |
| 2026-02-13 | 4.25港币 | 20.10% |
| 2026-02-12 | 4.30港币 | 20.39% |
| 2026-02-11 | 4.28港币 | 20.41% |
| 2026-02-10 | 4.23港币 | 21.58% |
| 2026-02-09 | 4.18港币 | 21.99% |
| 2026-02-06 | 4.15港币 | 22.60% |
| 2026-02-05 | 4.14港币 | 23.95% |
| 2026-02-04 | 4.25港币 | 22.22% |
| 2026-02-03 | 4.22港币 | 22.33% |
| 2026-02-02 | 4.22港币 | 22.51% |