( 00934.hk) | 8.75 | 0.55 | 6.91% (6.91%) | 上市时间1999-06-25股价3.62港币涨跌幅1.69%成交金额520.39万港币换手率0.06%市值90.00亿港币H股市值90.00亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率8.91%港股通持仓占H股比例11.83% (10.61亿港币2026-07-06) 累计做空占H股比例1.34% (1.19亿港币2026-06-26) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.45 | 市净率 | 0.71 | 股息率 | 4.27% (4.24%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 3.62港币 | 8.75 | 23.47% | 8.64 | 9.39 | 9.99 |
| 2026-07-07 | 3.56港币 | 8.61 | 19.26% | 8.64 | 9.40 | 9.99 |
| 2026-07-06 | 3.61港币 | 8.73 | 22.81% | 8.64 | 9.40 | 9.99 |
| 2026-07-03 | 3.59港币 | 8.68 | 20.98% | 8.64 | 9.40 | 10.01 |
| 2026-07-02 | 3.50港币 | 8.46 | 15.12% | 8.64 | 9.40 | 10.01 |
| 2026-06-30 | 3.51港币 | 8.49 | 15.55% | 8.64 | 9.40 | 10.01 |
| 2026-06-29 | 3.63港币 | 8.78 | 24.15% | 8.64 | 9.40 | 10.01 |
| 2026-06-26 | 3.58港币 | 8.66 | 20.27% | 8.64 | 9.42 | 10.01 |
| 2026-06-25 | 3.67港币 | 8.87 | 27.21% | 8.64 | 9.42 | 10.01 |
| 2026-06-24 | 3.68港币 | 8.90 | 28.07% | 8.64 | 9.42 | 10.01 |
| 2026-06-23 | 3.66港币 | 8.85 | 26.88% | 8.64 | 9.43 | 10.01 |
| 2026-06-22 | 3.67港币 | 8.87 | 27.15% | 8.64 | 9.43 | 10.01 |
| 2026-06-18 | 3.62港币 | 8.75 | 22.59% | 8.64 | 9.43 | 10.01 |
| 2026-06-17 | 3.75港币 | 9.07 | 31.74% | 8.64 | 9.43 | 10.01 |
| 2026-06-16 | 3.65港币 | 8.83 | 25.92% | 8.64 | 9.44 | 10.01 |
| 2026-06-15 | 3.73港币 | 9.02 | 29.88% | 8.64 | 9.44 | 10.01 |
| 2026-06-12 | 3.63港币 | 8.78 | 23.81% | 8.64 | 9.44 | 10.04 |
| 2026-06-11 | 3.62港币 | 8.75 | 22.59% | 8.64 | 9.45 | 10.04 |
| 2026-06-10 | 3.65港币 | 8.83 | 25.61% | 8.64 | 9.46 | 10.04 |
| 2026-06-09 | 3.65港币 | 8.83 | 25.65% | 8.64 | 9.46 | 10.04 |
| 2026-06-08 | 3.64港币 | 8.80 | 24.56% | 8.64 | 9.46 | 10.04 |
| 2026-06-05 | 3.67港币 | 8.87 | 26.12% | 8.64 | 9.46 | 10.04 |
| 2026-06-04 | 3.84港币 | 9.28 | 39.73% | 8.64 | 9.46 | 10.06 |
| 2026-06-03 | 3.87港币 | 9.36 | 44.41% | 8.64 | 9.46 | 10.06 |