( 00934.hk) | 9.89 | 0.64 | 5.95% | 上市时间1999-06-25股价4.20港币涨跌幅0.48%成交金额795.57万港币换手率0.08%市值104.42亿港币H股市值104.42亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.52%港股通持仓占H股比例11.54% (11.91亿港币2026-01-21) 累计做空占H股比例1.59% (1.61亿港币2026-01-16) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 14.28 | 市净率 | 0.95 | 股息率 | 3.08% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.20港币 | 9.89 | 72.28% | 8.64 | 9.42 | 10.20 |
| 2026-01-22 | 4.18港币 | 9.85 | 71.29% | 8.64 | 9.42 | 10.20 |
| 2026-01-21 | 4.15港币 | 9.78 | 68.53% | 8.64 | 9.42 | 10.20 |
| 2026-01-20 | 4.08港币 | 9.61 | 61.39% | 8.64 | 9.42 | 10.20 |
| 2026-01-19 | 4.08港币 | 9.61 | 61.53% | 8.64 | 9.42 | 10.20 |
| 2026-01-16 | 4.08港币 | 9.61 | 61.63% | 8.64 | 9.42 | 10.20 |
| 2026-01-15 | 4.14港币 | 9.75 | 67.62% | 8.64 | 9.42 | 10.20 |
| 2026-01-14 | 4.15港币 | 9.78 | 68.66% | 8.64 | 9.42 | 10.20 |
| 2026-01-13 | 4.24港币 | 9.99 | 74.35% | 8.64 | 9.42 | 10.20 |
| 2026-01-12 | 4.17港币 | 9.82 | 70.26% | 8.64 | 9.42 | 10.20 |
| 2026-01-09 | 4.24港币 | 9.99 | 74.56% | 8.64 | 9.42 | 10.20 |
| 2026-01-08 | 4.15港币 | 9.78 | 69.25% | 8.64 | 9.42 | 10.20 |
| 2026-01-07 | 4.19港币 | 9.87 | 72.21% | 8.64 | 9.42 | 10.20 |
| 2026-01-06 | 4.15港币 | 9.78 | 69.44% | 8.64 | 9.42 | 10.20 |
| 2026-01-05 | 4.18港币 | 9.85 | 71.76% | 8.64 | 9.42 | 10.20 |
| 2026-01-02 | 4.21港币 | 9.92 | 72.93% | 8.64 | 9.42 | 10.20 |
| 2025-12-31 | 4.34港币 | 10.22 | 80.65% | 8.64 | 9.42 | 10.20 |
| 2025-12-30 | 4.24港币 | 9.99 | 74.76% | 8.64 | 9.42 | 10.19 |
| 2025-12-29 | 4.17港币 | 9.82 | 71.08% | 8.64 | 9.42 | 10.19 |
| 2025-12-24 | 4.16港币 | 9.80 | 70.98% | 8.64 | 9.42 | 10.19 |
| 2025-12-23 | 4.07港币 | 9.59 | 61.53% | 8.64 | 9.42 | 10.19 |
| 2025-12-22 | 4.03港币 | 9.49 | 54.30% | 8.64 | 9.41 | 10.19 |
| 2025-12-19 | 4.02港币 | 9.47 | 54.01% | 8.64 | 9.40 | 10.19 |
| 2025-12-18 | 4.04港币 | 9.52 | 57.01% | 8.64 | 9.40 | 10.19 |