( 00934.hk) | 10.20 | 0.66 | 5.77% | 上市时间1999-06-25股价4.33港币涨跌幅-0.46%成交金额1,095.14万港币换手率0.10%市值107.65亿港币H股市值107.65亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.64%港股通持仓占H股比例11.40% (12.30亿港币2026-01-28) 累计做空占H股比例1.52% (1.59亿港币2026-01-23) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 15.16 | 市净率 | 1.01 | 股息率 | 2.90% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中石化冠德(00934) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.33港币 | 41.97 |
| 2026-01-29 | 4.35港币 | 42.16 |
| 2026-01-28 | 4.34港币 | 42.06 |
| 2026-01-27 | 4.22港币 | 40.90 |
| 2026-01-26 | 4.23港币 | 41.00 |
| 2026-01-23 | 4.20港币 | 40.71 |
| 2026-01-22 | 4.18港币 | 40.51 |
| 2026-01-21 | 4.15港币 | 40.22 |
| 2026-01-20 | 4.08港币 | 39.54 |
| 2026-01-19 | 4.08港币 | 39.54 |
| 2026-01-16 | 4.08港币 | 39.54 |
| 2026-01-15 | 4.14港币 | 40.12 |
| 2026-01-14 | 4.15港币 | 40.22 |
| 2026-01-13 | 4.24港币 | 41.09 |
| 2026-01-12 | 4.17港币 | 40.42 |
| 2026-01-09 | 4.24港币 | 41.09 |
| 2026-01-08 | 4.15港币 | 40.22 |
| 2026-01-07 | 4.19港币 | 40.61 |
| 2026-01-06 | 4.15港币 | 40.22 |
| 2026-01-05 | 4.18港币 | 40.51 |
| 2026-01-02 | 4.21港币 | 40.80 |
| 2025-12-31 | 4.34港币 | 42.06 |
| 2025-12-30 | 4.24港币 | 41.09 |
| 2025-12-29 | 4.17港币 | 40.42 |