( 00934.hk) | 10.99 | 0.55 | 6.64% (6.64%) | 上市时间1999-06-25股价3.77港币涨跌幅0.27%成交金额281.81万港币换手率0.03%市值93.60亿港币H股市值93.60亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.03%港股通持仓占H股比例11.97% (11.35亿港币2026-08-19) 累计做空占H股比例1.17% (1.09亿港币2026-08-14) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.70 | 市净率 | 0.75 | 股息率 | 3.90% (3.96%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.77港币 | 10.99 | 97.69% | 8.64 | 9.34 | 9.91 |
| 2026-08-20 | 3.76港币 | 10.97 | 97.41% | 8.64 | 9.34 | 9.91 |
| 2026-08-19 | 3.82港币 | 11.14 | 97.96% | 8.64 | 9.34 | 9.91 |
| 2026-08-18 | 3.71港币 | 10.83 | 97.14% | 8.64 | 9.34 | 9.91 |
| 2026-08-17 | 3.68港币 | 8.90 | 30.70% | 8.64 | 9.34 | 9.91 |
| 2026-08-14 | 3.72港币 | 8.98 | 33.33% | 8.64 | 9.34 | 9.92 |
| 2026-08-13 | 3.66港币 | 8.85 | 28.98% | 8.64 | 9.34 | 9.92 |
| 2026-08-12 | 3.71港币 | 8.97 | 32.43% | 8.64 | 9.34 | 9.92 |
| 2026-08-11 | 3.74港币 | 9.03 | 34.52% | 8.64 | 9.34 | 9.92 |
| 2026-08-10 | 3.73港币 | 9.01 | 33.56% | 8.64 | 9.34 | 9.92 |
| 2026-08-07 | 3.69港币 | 8.91 | 31.02% | 8.64 | 9.35 | 9.94 |
| 2026-08-06 | 3.65港币 | 8.83 | 27.89% | 8.64 | 9.35 | 9.94 |
| 2026-08-05 | 3.64港币 | 8.80 | 26.57% | 8.64 | 9.35 | 9.94 |
| 2026-08-04 | 3.65港币 | 8.83 | 27.83% | 8.64 | 9.35 | 9.94 |
| 2026-08-03 | 3.71港币 | 8.97 | 31.92% | 8.64 | 9.36 | 9.94 |
| 2026-07-31 | 3.72港币 | 8.99 | 32.65% | 8.64 | 9.36 | 9.94 |
| 2026-07-30 | 3.75港币 | 9.07 | 34.56% | 8.64 | 9.36 | 9.94 |
| 2026-07-29 | 3.66港币 | 8.85 | 28.61% | 8.64 | 9.36 | 9.94 |
| 2026-07-28 | 3.57港币 | 8.63 | 19.78% | 8.64 | 9.37 | 9.94 |
| 2026-07-27 | 3.78港币 | 9.14 | 36.83% | 8.64 | 9.37 | 9.95 |
| 2026-07-24 | 3.79港币 | 9.16 | 38.23% | 8.64 | 9.37 | 9.96 |
| 2026-07-23 | 3.82港币 | 9.24 | 41.50% | 8.64 | 9.37 | 9.96 |
| 2026-07-22 | 3.76港币 | 9.09 | 35.29% | 8.64 | 9.37 | 9.96 |
| 2026-07-21 | 3.75港币 | 9.07 | 34.38% | 8.64 | 9.37 | 9.96 |