( 00934.hk) | 9.62 | 0.60 | 6.28% (6.28%) | 上市时间1999-06-25股价3.98港币涨跌幅0.25%成交金额503.57万港币换手率0.05%市值98.95亿港币H股市值98.95亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.19%港股通持仓占H股比例11.20% (11.14亿港币2026-05-07) 累计做空占H股比例1.20% (1.21亿港币2026-04-30) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 14.25 | 市净率 | 0.90 | 股息率 | 3.36% (3.34%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 3.98港币 | 9.62 | 57.98% | 8.64 | 9.48 | 10.13 |
| 2026-05-11 | 3.97港币 | 9.60 | 56.34% | 8.64 | 9.48 | 10.13 |
| 2026-05-08 | 4.02港币 | 9.72 | 61.63% | 8.64 | 9.48 | 10.15 |
| 2026-05-07 | 4.00港币 | 9.67 | 60.41% | 8.64 | 9.48 | 10.16 |
| 2026-05-06 | 4.02港币 | 9.72 | 61.58% | 8.64 | 9.48 | 10.16 |
| 2026-05-05 | 4.04港币 | 9.77 | 63.30% | 8.64 | 9.48 | 10.16 |
| 2026-05-04 | 4.06港币 | 9.82 | 65.48% | 8.64 | 9.48 | 10.16 |
| 2026-04-30 | 4.06港币 | 9.82 | 65.31% | 8.64 | 9.48 | 10.18 |
| 2026-04-29 | 4.07港币 | 9.84 | 66.89% | 8.64 | 9.48 | 10.18 |
| 2026-04-28 | 4.06港币 | 9.82 | 65.48% | 8.64 | 9.48 | 10.18 |
| 2026-04-27 | 4.05港币 | 9.79 | 64.80% | 8.64 | 9.48 | 10.18 |
| 2026-04-24 | 4.05港币 | 9.79 | 64.63% | 8.64 | 9.48 | 10.18 |
| 2026-04-23 | 4.10港币 | 9.91 | 68.98% | 8.64 | 9.48 | 10.18 |
| 2026-04-22 | 4.00港币 | 9.67 | 60.49% | 8.64 | 9.48 | 10.18 |
| 2026-04-21 | 4.07港币 | 9.84 | 66.44% | 8.64 | 9.48 | 10.18 |
| 2026-04-20 | 4.04港币 | 9.77 | 63.17% | 8.64 | 9.48 | 10.19 |
| 2026-04-17 | 4.08港币 | 9.87 | 66.94% | 8.64 | 9.48 | 10.20 |
| 2026-04-16 | 4.09港币 | 9.89 | 67.76% | 8.64 | 9.48 | 10.20 |
| 2026-04-15 | 4.08港币 | 9.87 | 67.03% | 8.64 | 9.48 | 10.20 |
| 2026-04-14 | 4.11港币 | 9.94 | 69.44% | 8.64 | 9.48 | 10.20 |
| 2026-04-13 | 4.10港币 | 9.91 | 68.35% | 8.64 | 9.48 | 10.20 |
| 2026-04-10 | 4.10港币 | 9.91 | 68.16% | 8.64 | 9.48 | 10.22 |
| 2026-04-09 | 4.14港币 | 10.01 | 72.62% | 8.64 | 9.48 | 10.22 |
| 2026-04-08 | 4.13港币 | 9.99 | 71.35% | 8.64 | 9.48 | 10.22 |