( 00934.hk) | 9.54 | 0.62 | 6.17% | 上市时间1999-06-25股价4.05港币涨跌幅-1.22%成交金额994.87万港币换手率0.10%市值100.69亿港币H股市值100.69亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.42%港股通持仓占H股比例10.77% (11.03亿港币2025-12-05) 累计做空占H股比例1.39% (1.43亿港币2025-11-28) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.21 | 市净率 | 0.88 | 股息率 | 3.33% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.05港币 | 9.54 | 59.07% | 8.64 | 9.40 | 10.19 |
| 2025-12-08 | 4.10港币 | 9.66 | 66.03% | 8.64 | 9.40 | 10.19 |
| 2025-12-05 | 4.12港币 | 9.71 | 68.30% | 8.64 | 9.40 | 10.19 |
| 2025-12-04 | 4.20港币 | 9.89 | 72.93% | 8.64 | 9.40 | 10.19 |
| 2025-12-03 | 4.18港币 | 9.85 | 72.34% | 8.64 | 9.40 | 10.19 |
| 2025-12-02 | 4.21港币 | 9.92 | 73.12% | 8.64 | 9.40 | 10.19 |
| 2025-12-01 | 4.15港币 | 9.78 | 70.67% | 8.64 | 9.40 | 10.19 |
| 2025-11-28 | 4.15港币 | 9.78 | 70.88% | 8.64 | 9.40 | 10.19 |
| 2025-11-27 | 4.16港币 | 9.80 | 71.56% | 8.64 | 9.40 | 10.19 |
| 2025-11-26 | 4.14港币 | 9.75 | 70.03% | 8.64 | 9.40 | 10.19 |
| 2025-11-25 | 4.11港币 | 9.68 | 68.49% | 8.64 | 9.40 | 10.19 |
| 2025-11-24 | 4.10港币 | 9.66 | 67.39% | 8.64 | 9.39 | 10.19 |
| 2025-11-21 | 4.07港币 | 9.59 | 63.40% | 8.64 | 9.38 | 10.19 |
| 2025-11-20 | 4.14港币 | 9.75 | 70.20% | 8.62 | 9.38 | 10.19 |
| 2025-11-19 | 4.17港币 | 9.82 | 71.66% | 8.62 | 9.38 | 10.19 |
| 2025-11-18 | 4.17港币 | 9.82 | 71.76% | 8.62 | 9.38 | 10.19 |
| 2025-11-17 | 4.25港币 | 10.01 | 75.72% | 8.62 | 9.37 | 10.19 |
| 2025-11-14 | 4.18港币 | 9.85 | 72.79% | 8.60 | 9.37 | 10.19 |
| 2025-11-13 | 4.25港币 | 10.01 | 75.92% | 8.60 | 9.37 | 10.19 |
| 2025-11-12 | 4.32港币 | 10.18 | 79.29% | 8.60 | 9.37 | 10.19 |
| 2025-11-11 | 4.31港币 | 10.15 | 78.85% | 8.60 | 9.37 | 10.19 |
| 2025-11-10 | 4.34港币 | 10.22 | 80.76% | 8.60 | 9.37 | 10.19 |
| 2025-11-07 | 4.27港币 | 10.06 | 77.69% | 8.59 | 9.37 | 10.18 |
| 2025-11-06 | 4.25港币 | 10.01 | 76.60% | 8.58 | 9.37 | 10.18 |