( 00934.hk) | 11.48 | 0.58 | 6.36% (6.36%) | 上市时间1999-06-25股价3.930港币涨跌幅4.38%成交金额2,875.15万港币换手率0.30%总市值97.71亿港币H股市值97.71亿港币总股本24.86亿H股本24.86亿每手股数2,000 港股通持仓占H股比例11.86% (11.07亿港币2026-10-07) 累计做空占H股比例1.26% (1.16亿港币2026-10-02) 上市至今年化投资收益率9.26% | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.01 | 市净率 | 0.72 | 股息率 | 3.98% (4.07%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.93港币 | 11.48 | 98.78% | 8.64 | 9.35 | 10.01 |
| 2026-10-08 | 3.77港币 | 10.99 | 96.61% | 8.64 | 9.35 | 10.01 |
| 2026-10-07 | 3.76港币 | 10.97 | 96.33% | 8.64 | 9.35 | 10.01 |
| 2026-10-06 | 3.68港币 | 10.73 | 93.47% | 8.64 | 9.35 | 9.99 |
| 2026-10-05 | 3.67港币 | 10.72 | 93.47% | 8.64 | 9.35 | 9.99 |
| 2026-10-02 | 3.69港币 | 10.76 | 94.03% | 8.64 | 9.35 | 9.99 |
| 2026-09-30 | 3.69港币 | 10.78 | 94.29% | 8.64 | 9.34 | 9.99 |
| 2026-09-29 | 3.65港币 | 10.64 | 92.93% | 8.64 | 9.34 | 9.99 |
| 2026-09-28 | 3.64港币 | 10.63 | 92.79% | 8.64 | 9.34 | 9.99 |
| 2026-09-25 | 3.65港币 | 10.64 | 93.08% | 8.64 | 9.35 | 9.99 |
| 2026-09-24 | 3.71港币 | 10.82 | 94.71% | 8.64 | 9.35 | 9.98 |
| 2026-09-23 | 3.66港币 | 10.69 | 93.61% | 8.64 | 9.34 | 9.98 |
| 2026-09-22 | 3.65港币 | 10.64 | 93.47% | 8.64 | 9.34 | 9.96 |
| 2026-09-21 | 3.66港币 | 10.69 | 93.74% | 8.64 | 9.34 | 9.96 |
| 2026-09-18 | 3.68港币 | 10.75 | 94.17% | 8.64 | 9.35 | 9.96 |
| 2026-09-17 | 3.73港币 | 10.89 | 95.66% | 8.64 | 9.35 | 9.96 |
| 2026-09-16 | 3.77港币 | 11.01 | 97.01% | 8.64 | 9.34 | 9.96 |
| 2026-09-15 | 3.79港币 | 11.07 | 97.28% | 8.64 | 9.34 | 9.96 |
| 2026-09-14 | 3.83港币 | 11.18 | 98.23% | 8.64 | 9.34 | 9.95 |
| 2026-09-11 | 3.80港币 | 11.10 | 97.69% | 8.64 | 9.34 | 9.95 |
| 2026-09-10 | 3.80港币 | 11.08 | 97.69% | 8.64 | 9.34 | 9.95 |
| 2026-09-09 | 3.80港币 | 11.10 | 97.83% | 8.64 | 9.34 | 9.94 |
| 2026-09-08 | 3.77港币 | 10.99 | 97.55% | 8.64 | 9.34 | 9.94 |
| 2026-09-07 | 3.74港币 | 10.92 | 97.00% | 8.64 | 9.34 | 9.94 |