( 00934.hk) | 8.90 | 0.55 | 6.79% (6.79%) | 上市时间1999-06-25股价3.68港币涨跌幅0.55%成交金额507.30万港币换手率0.06%市值91.49亿港币H股市值91.49亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率8.99%港股通持仓占H股比例11.73% (10.56亿港币2026-06-18) 累计做空占H股比例1.23% (1.11亿港币2026-06-12) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.12 | 市净率 | 0.70 | 股息率 | 4.30% (4.27%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-06-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 3.68港币 | 8.90 | 28.07% | 8.64 | 9.42 | 10.01 |
| 2026-06-23 | 3.66港币 | 8.85 | 26.88% | 8.64 | 9.43 | 10.01 |
| 2026-06-22 | 3.67港币 | 8.87 | 27.15% | 8.64 | 9.43 | 10.01 |
| 2026-06-18 | 3.62港币 | 8.75 | 22.59% | 8.64 | 9.43 | 10.01 |
| 2026-06-17 | 3.75港币 | 9.07 | 31.74% | 8.64 | 9.43 | 10.01 |
| 2026-06-16 | 3.65港币 | 8.83 | 25.92% | 8.64 | 9.44 | 10.01 |
| 2026-06-15 | 3.73港币 | 9.02 | 29.88% | 8.64 | 9.44 | 10.01 |
| 2026-06-12 | 3.63港币 | 8.78 | 23.81% | 8.64 | 9.44 | 10.04 |
| 2026-06-11 | 3.62港币 | 8.75 | 22.59% | 8.64 | 9.45 | 10.04 |
| 2026-06-10 | 3.65港币 | 8.83 | 25.61% | 8.64 | 9.46 | 10.04 |
| 2026-06-09 | 3.65港币 | 8.83 | 25.65% | 8.64 | 9.46 | 10.04 |
| 2026-06-08 | 3.64港币 | 8.80 | 24.56% | 8.64 | 9.46 | 10.04 |
| 2026-06-05 | 3.67港币 | 8.87 | 26.12% | 8.64 | 9.46 | 10.04 |
| 2026-06-04 | 3.84港币 | 9.28 | 39.73% | 8.64 | 9.46 | 10.06 |
| 2026-06-03 | 3.87港币 | 9.36 | 44.41% | 8.64 | 9.46 | 10.06 |
| 2026-06-02 | 3.86港币 | 9.33 | 42.29% | 8.64 | 9.46 | 10.06 |
| 2026-06-01 | 3.83港币 | 9.26 | 38.06% | 8.64 | 9.46 | 10.06 |
| 2026-05-29 | 3.78港币 | 9.14 | 32.52% | 8.64 | 9.47 | 10.07 |
| 2026-05-28 | 3.76港币 | 9.09 | 31.16% | 8.64 | 9.47 | 10.08 |
| 2026-05-27 | 3.84港币 | 9.28 | 39.37% | 8.64 | 9.47 | 10.08 |
| 2026-05-26 | 3.94港币 | 9.53 | 53.34% | 8.64 | 9.48 | 10.08 |
| 2026-05-22 | 3.94港币 | 9.53 | 53.20% | 8.64 | 9.48 | 10.10 |
| 2026-05-21 | 3.95港币 | 9.55 | 54.01% | 8.64 | 9.48 | 10.10 |
| 2026-05-20 | 3.95港币 | 9.55 | 54.09% | 8.64 | 9.48 | 10.10 |