( 00934.hk) | 10.11 | 0.66 | 5.83% | 上市时间1999-06-25股价4.29港币涨跌幅-0.46%成交金额920.99万港币换手率0.09%市值106.66亿港币H股市值106.66亿港币总股本24.86亿H股本24.86亿每手股数2,000上市至今年化投资收益率9.56%港股通持仓占H股比例11.11% (11.96亿港币2026-03-05) 累计做空占H股比例1.27% (1.37亿港币2026-02-27) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 16.86 | 市净率 | 1.12 | 股息率 | 2.61% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 4.29港币 | 10.11 | 75.99% | 8.64 | 9.46 | 10.22 |
| 2026-03-09 | 4.31港币 | 10.15 | 76.81% | 8.64 | 9.46 | 10.22 |
| 2026-03-06 | 4.33港币 | 10.20 | 78.64% | 8.64 | 9.46 | 10.22 |
| 2026-03-05 | 4.33港币 | 10.20 | 78.78% | 8.64 | 9.46 | 10.22 |
| 2026-03-04 | 4.32港币 | 10.18 | 77.79% | 8.64 | 9.46 | 10.22 |
| 2026-03-03 | 4.48港币 | 10.55 | 82.81% | 8.64 | 9.46 | 10.22 |
| 2026-03-02 | 4.43港币 | 10.44 | 82.54% | 8.64 | 9.46 | 10.22 |
| 2026-02-27 | 4.32港币 | 10.18 | 78.23% | 8.64 | 9.46 | 10.22 |
| 2026-02-26 | 4.26港币 | 10.04 | 74.97% | 8.64 | 9.46 | 10.22 |
| 2026-02-25 | 4.30港币 | 10.13 | 77.25% | 8.64 | 9.46 | 10.22 |
| 2026-02-24 | 4.34港币 | 10.22 | 79.95% | 8.64 | 9.46 | 10.22 |
| 2026-02-23 | 4.36港币 | 10.27 | 81.04% | 8.64 | 9.45 | 10.22 |
| 2026-02-20 | 4.34港币 | 10.22 | 80.27% | 8.64 | 9.44 | 10.22 |
| 2026-02-16 | 4.30港币 | 10.13 | 77.85% | 8.64 | 9.44 | 10.20 |
| 2026-02-13 | 4.25港币 | 10.01 | 74.80% | 8.65 | 9.43 | 10.20 |
| 2026-02-12 | 4.30港币 | 10.13 | 78.05% | 8.65 | 9.43 | 10.20 |
| 2026-02-11 | 4.28港币 | 10.08 | 77.34% | 8.64 | 9.43 | 10.20 |
| 2026-02-10 | 4.23港币 | 9.96 | 72.96% | 8.64 | 9.43 | 10.20 |
| 2026-02-09 | 4.18港币 | 9.85 | 69.97% | 8.64 | 9.43 | 10.20 |
| 2026-02-06 | 4.15港币 | 9.78 | 67.21% | 8.65 | 9.43 | 10.20 |
| 2026-02-05 | 4.14港币 | 9.75 | 66.12% | 8.65 | 9.43 | 10.20 |
| 2026-02-04 | 4.25港币 | 10.01 | 75.17% | 8.64 | 9.43 | 10.20 |
| 2026-02-03 | 4.22港币 | 9.94 | 72.28% | 8.64 | 9.43 | 10.20 |
| 2026-02-02 | 4.22港币 | 9.94 | 72.42% | 8.64 | 9.43 | 10.20 |