( 00921.hk) | 9.28 | 1.55 | 6.09% (5.98%) | 上市时间1996-07-23股价23.54港币涨跌幅2.79%成交金额4,343.13万港币换手率0.13%市值326.00亿港币H股市值108.19亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.62%港股通持仓占H股比例11.38% (12.05亿港币2026-04-30) 累计做空占H股比例2.51% (2.43亿港币2026-04-24) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.52 | 市净率 | 2.29 | 股息率 | 4.96% (3.87%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.54港币 | 9.28 | 41.42% | 8.77 | 9.52 | 11.47 |
| 2026-05-05 | 22.90港币 | 9.03 | 28.38% | 8.77 | 9.52 | 11.47 |
| 2026-05-04 | 23.22港币 | 9.16 | 34.79% | 8.77 | 9.53 | 11.47 |
| 2026-04-30 | 23.04港币 | 9.09 | 31.43% | 8.77 | 9.54 | 11.54 |
| 2026-04-29 | 22.78港币 | 8.98 | 25.89% | 8.77 | 9.54 | 11.54 |
| 2026-04-28 | 21.52港币 | 8.41 | 10.10% | 8.77 | 9.54 | 11.54 |
| 2026-04-27 | 21.26港币 | 8.30 | 8.32% | 8.77 | 9.54 | 11.55 |
| 2026-04-24 | 21.08港币 | 8.23 | 7.48% | 8.78 | 9.56 | 11.61 |
| 2026-04-23 | 20.74港币 | 8.10 | 5.71% | 8.78 | 9.56 | 11.63 |
| 2026-04-22 | 21.34港币 | 8.34 | 8.31% | 8.78 | 9.57 | 11.63 |
| 2026-04-21 | 21.70港币 | 8.48 | 11.32% | 8.79 | 9.57 | 11.63 |
| 2026-04-20 | 21.48港币 | 8.39 | 9.41% | 8.79 | 9.57 | 11.64 |
| 2026-04-17 | 21.56港币 | 8.42 | 9.80% | 8.79 | 9.57 | 11.68 |
| 2026-04-16 | 21.44港币 | 8.37 | 9.12% | 8.82 | 9.58 | 11.69 |
| 2026-04-15 | 21.14港币 | 8.26 | 7.63% | 8.83 | 9.58 | 11.69 |
| 2026-04-14 | 20.86港币 | 8.15 | 6.41% | 8.83 | 9.58 | 11.69 |
| 2026-04-13 | 20.60港币 | 8.05 | 5.18% | 8.83 | 9.58 | 11.69 |
| 2026-04-10 | 20.72港币 | 8.09 | 5.44% | 8.84 | 9.59 | 11.70 |
| 2026-04-09 | 20.54港币 | 8.02 | 4.90% | 8.85 | 9.59 | 11.70 |
| 2026-04-08 | 20.84港币 | 8.14 | 5.73% | 8.86 | 9.59 | 11.70 |
| 2026-04-02 | 20.16港币 | 7.87 | 3.81% | 8.86 | 9.59 | 11.70 |
| 2026-04-01 | 20.08港币 | 7.84 | 3.41% | 8.87 | 9.59 | 11.70 |
| 2026-03-31 | 19.95港币 | 7.79 | 2.73% | 8.87 | 9.60 | 11.70 |
| 2026-03-30 | 19.63港币 | 7.68 | 0.68% | 8.87 | 9.61 | 11.70 |