( 00921.hk) | 8.48 | 1.55 | 6.61% (5.83%) | 上市时间1996-07-23股价21.70港币涨跌幅1.02%成交金额831.86万港币换手率0.03%市值300.51亿港币H股市值99.73亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.33%港股通持仓占H股比例10.98% (10.88亿港币2026-04-17) 累计做空占H股比例2.73% (2.60亿港币2026-04-10) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.85 | 市净率 | 2.47 | 股息率 | 4.50% (3.80%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2026-04-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-21 | 21.70港币 | 8.48 | 11.32% | 8.79 | 9.57 | 11.63 |
| 2026-04-20 | 21.48港币 | 8.39 | 9.41% | 8.79 | 9.57 | 11.64 |
| 2026-04-17 | 21.56港币 | 8.42 | 9.80% | 8.79 | 9.57 | 11.68 |
| 2026-04-16 | 21.44港币 | 8.37 | 9.12% | 8.82 | 9.58 | 11.69 |
| 2026-04-15 | 21.14港币 | 8.26 | 7.63% | 8.83 | 9.58 | 11.69 |
| 2026-04-14 | 20.86港币 | 8.15 | 6.41% | 8.83 | 9.58 | 11.69 |
| 2026-04-13 | 20.60港币 | 8.05 | 5.18% | 8.83 | 9.58 | 11.69 |
| 2026-04-10 | 20.72港币 | 8.09 | 5.44% | 8.84 | 9.59 | 11.70 |
| 2026-04-09 | 20.54港币 | 8.02 | 4.90% | 8.85 | 9.59 | 11.70 |
| 2026-04-08 | 20.84港币 | 8.14 | 5.73% | 8.86 | 9.59 | 11.70 |
| 2026-04-02 | 20.16港币 | 7.87 | 3.81% | 8.86 | 9.59 | 11.70 |
| 2026-04-01 | 20.08港币 | 7.84 | 3.41% | 8.87 | 9.59 | 11.70 |
| 2026-03-31 | 19.95港币 | 7.79 | 2.73% | 8.87 | 9.60 | 11.70 |
| 2026-03-30 | 19.63港币 | 7.68 | 0.68% | 8.87 | 9.61 | 11.70 |
| 2026-03-27 | 20.98港币 | 8.21 | 5.44% | 8.88 | 9.62 | 11.79 |
| 2026-03-26 | 21.66港币 | 8.47 | 9.25% | 8.88 | 9.63 | 11.81 |
| 2026-03-25 | 22.02港币 | 8.61 | 13.08% | 8.89 | 9.63 | 11.81 |
| 2026-03-24 | 21.74港币 | 8.50 | 10.10% | 8.89 | 9.63 | 11.81 |
| 2026-03-23 | 21.32港币 | 8.34 | 6.96% | 8.90 | 9.63 | 11.88 |
| 2026-03-20 | 21.88港币 | 8.56 | 10.88% | 8.92 | 9.64 | 11.97 |
| 2026-03-19 | 22.38港币 | 8.76 | 15.65% | 8.92 | 9.64 | 12.00 |
| 2026-03-18 | 22.92港币 | 8.97 | 21.66% | 8.92 | 9.64 | 12.00 |
| 2026-03-17 | 22.96港币 | 8.98 | 21.96% | 8.92 | 9.64 | 12.00 |
| 2026-03-16 | 22.44港币 | 8.78 | 16.78% | 8.92 | 9.65 | 12.00 |