( 00921.hk) | 9.10 | 1.74 | 5.66% | 上市时间1996-07-23股价23.26港币涨跌幅0.43%成交金额1,857.43万港币换手率0.06%市值322.12亿港币H股市值106.90亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.67%港股通持仓占H股比例12.54% (13.64亿港币2026-01-07) 累计做空占H股比例2.88% (3.12亿港币2026-01-02) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.03 | 市净率 | 2.53 | 股息率 | 4.48% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 23.26港币 | 9.10 | 25.31% | 8.95 | 9.92 | 12.38 |
| 2026-01-08 | 23.16港币 | 9.06 | 23.95% | 8.95 | 9.93 | 12.38 |
| 2026-01-07 | 23.68港币 | 9.26 | 32.15% | 8.95 | 9.93 | 12.38 |
| 2026-01-06 | 23.54港币 | 9.21 | 29.74% | 8.95 | 9.93 | 12.38 |
| 2026-01-05 | 23.48港币 | 9.19 | 28.79% | 8.95 | 9.93 | 12.38 |
| 2026-01-02 | 23.60港币 | 9.23 | 30.20% | 8.95 | 9.95 | 12.38 |
| 2025-12-31 | 23.18港币 | 9.07 | 24.52% | 8.95 | 9.95 | 12.38 |
| 2025-12-30 | 23.40港币 | 9.15 | 27.15% | 8.95 | 9.95 | 12.38 |
| 2025-12-29 | 23.32港币 | 9.12 | 26.06% | 8.95 | 9.95 | 12.38 |
| 2025-12-24 | 23.64港币 | 9.25 | 30.52% | 8.95 | 9.95 | 12.38 |
| 2025-12-23 | 23.86港币 | 9.33 | 33.02% | 8.95 | 9.95 | 12.38 |
| 2025-12-22 | 24.08港币 | 9.42 | 34.92% | 8.95 | 9.95 | 12.38 |
| 2025-12-19 | 24.62港币 | 9.63 | 42.72% | 8.95 | 9.95 | 12.38 |
| 2025-12-18 | 24.38港币 | 9.54 | 39.59% | 8.95 | 9.95 | 12.38 |
| 2025-12-17 | 24.44港币 | 9.56 | 40.19% | 8.95 | 9.95 | 12.38 |
| 2025-12-16 | 24.46港币 | 9.57 | 40.52% | 8.95 | 9.95 | 12.38 |
| 2025-12-15 | 25.04港币 | 9.80 | 47.34% | 8.95 | 9.95 | 12.38 |
| 2025-12-12 | 25.26港币 | 9.88 | 48.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-11 | 24.96港币 | 9.76 | 46.26% | 8.95 | 9.95 | 12.38 |
| 2025-12-10 | 25.02港币 | 9.79 | 47.28% | 8.95 | 9.95 | 12.38 |
| 2025-12-09 | 24.84港币 | 9.72 | 44.75% | 8.95 | 9.95 | 12.38 |
| 2025-12-08 | 24.92港币 | 9.75 | 45.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-05 | 25.78港币 | 10.09 | 52.79% | 8.94 | 9.95 | 12.38 |
| 2025-12-04 | 26.22港币 | 10.26 | 56.73% | 8.94 | 9.94 | 12.38 |