( 00921.hk) | 9.25 | 1.77 | 5.57% | 上市时间1996-07-23股价23.64港币涨跌幅-0.92%成交金额1,821.75万港币换手率0.06%市值327.38亿港币H股市值108.65亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.75%港股通持仓占H股比例12.63% (13.98亿港币2025-12-22) 累计做空占H股比例3.15% (3.66亿港币2025-12-12) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.68 | 市净率 | 2.47 | 股息率 | 4.60% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.64港币 | 9.25 | 30.52% | 8.95 | 9.95 | 12.38 |
| 2025-12-23 | 23.86港币 | 9.33 | 33.02% | 8.95 | 9.95 | 12.38 |
| 2025-12-22 | 24.08港币 | 9.42 | 34.92% | 8.95 | 9.95 | 12.38 |
| 2025-12-19 | 24.62港币 | 9.63 | 42.72% | 8.95 | 9.95 | 12.38 |
| 2025-12-18 | 24.38港币 | 9.54 | 39.59% | 8.95 | 9.95 | 12.38 |
| 2025-12-17 | 24.44港币 | 9.56 | 40.19% | 8.95 | 9.95 | 12.38 |
| 2025-12-16 | 24.46港币 | 9.57 | 40.52% | 8.95 | 9.95 | 12.38 |
| 2025-12-15 | 25.04港币 | 9.80 | 47.34% | 8.95 | 9.95 | 12.38 |
| 2025-12-12 | 25.26港币 | 9.88 | 48.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-11 | 24.96港币 | 9.76 | 46.26% | 8.95 | 9.95 | 12.38 |
| 2025-12-10 | 25.02港币 | 9.79 | 47.28% | 8.95 | 9.95 | 12.38 |
| 2025-12-09 | 24.84港币 | 9.72 | 44.75% | 8.95 | 9.95 | 12.38 |
| 2025-12-08 | 24.92港币 | 9.75 | 45.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-05 | 25.78港币 | 10.09 | 52.79% | 8.94 | 9.95 | 12.38 |
| 2025-12-04 | 26.22港币 | 10.26 | 56.73% | 8.94 | 9.94 | 12.38 |
| 2025-12-03 | 26.12港币 | 10.22 | 56.27% | 8.94 | 9.94 | 12.38 |
| 2025-12-02 | 26.40港币 | 10.33 | 57.98% | 8.94 | 9.93 | 12.38 |
| 2025-12-01 | 25.78港币 | 10.09 | 53.21% | 8.94 | 9.93 | 12.38 |
| 2025-11-28 | 25.46港币 | 9.96 | 51.02% | 8.93 | 9.92 | 12.38 |
| 2025-11-27 | 25.80港币 | 10.09 | 53.61% | 8.93 | 9.90 | 12.38 |
| 2025-11-26 | 25.74港币 | 10.07 | 53.00% | 8.93 | 9.89 | 12.38 |
| 2025-11-25 | 25.00港币 | 9.78 | 48.16% | 8.93 | 9.89 | 12.38 |
| 2025-11-24 | 24.96港币 | 9.76 | 47.61% | 8.92 | 9.89 | 12.38 |
| 2025-11-21 | 24.26港币 | 9.49 | 39.59% | 8.90 | 9.87 | 12.38 |