( 00921.hk) | 9.37 | 1.79 | 5.50% | 上市时间1996-07-23股价23.96港币涨跌幅0.93%成交金额750.38万港币换手率0.02%市值331.81亿港币H股市值110.12亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.74%港股通持仓占H股比例11.39% (12.66亿港币2026-02-25) 累计做空占H股比例2.71% (3.00亿港币2026-02-20) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.93 | 市净率 | 2.70 | 股息率 | 4.21% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史波动率和股价曲线图
最后更新于：2026-02-27
海信家电(00921) 的波动率为19.84%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 23.96港币 | 19.84% |
| 2026-02-26 | 23.74港币 | 19.85% |
| 2026-02-25 | 24.18港币 | 18.50% |
| 2026-02-24 | 24.46港币 | 25.56% |
| 2026-02-23 | 24.48港币 | 25.57% |
| 2026-02-20 | 24.08港币 | 24.88% |
| 2026-02-16 | 23.92港币 | 24.78% |
| 2026-02-13 | 23.86港币 | 24.84% |
| 2026-02-12 | 24.18港币 | 25.57% |
| 2026-02-11 | 24.10港币 | 25.61% |
| 2026-02-10 | 23.86港币 | 25.55% |
| 2026-02-09 | 23.52港币 | 25.28% |
| 2026-02-06 | 23.42港币 | 25.47% |
| 2026-02-05 | 23.70港币 | 25.08% |
| 2026-02-04 | 23.38港币 | 25.93% |
| 2026-02-03 | 23.44港币 | 26.02% |
| 2026-02-02 | 23.14港币 | 25.59% |
| 2026-01-30 | 22.90港币 | 25.28% |
| 2026-01-29 | 23.28港币 | 25.53% |
| 2026-01-28 | 22.70港币 | 23.95% |
| 2026-01-27 | 22.98港币 | 23.66% |
| 2026-01-26 | 23.12港币 | 24.03% |
| 2026-01-23 | 23.16港币 | 24.21% |
| 2026-01-22 | 24.32港币 | 16.90% |