( 00921.hk) | 8.48 | 1.55 | 6.61% (5.83%) | 上市时间1996-07-23股价21.70港币涨跌幅1.02%成交金额831.86万港币换手率0.03%市值300.51亿港币H股市值99.73亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.33%港股通持仓占H股比例10.98% (10.88亿港币2026-04-17) 累计做空占H股比例2.73% (2.60亿港币2026-04-10) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.85 | 市净率 | 2.47 | 股息率 | 4.50% (3.80%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史波动率和股价曲线图
最后更新于：2026-04-21
海信家电(00921) 的波动率为36.08%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 21.70港币 | 36.08% |
| 2026-04-20 | 21.48港币 | 36.63% |
| 2026-04-17 | 21.56港币 | 36.63% |
| 2026-04-16 | 21.44港币 | 37.68% |
| 2026-04-15 | 21.14港币 | 37.21% |
| 2026-04-14 | 20.86港币 | 36.73% |
| 2026-04-13 | 20.60港币 | 36.50% |
| 2026-04-10 | 20.72港币 | 36.50% |
| 2026-04-09 | 20.54港币 | 36.88% |
| 2026-04-08 | 20.84港币 | 37.04% |
| 2026-04-02 | 20.16港币 | 35.98% |
| 2026-04-01 | 20.08港币 | 35.84% |
| 2026-03-31 | 19.95港币 | 35.72% |
| 2026-03-30 | 19.63港币 | 34.84% |
| 2026-03-27 | 20.98港币 | 28.68% |
| 2026-03-26 | 21.66港币 | 27.57% |
| 2026-03-25 | 22.02港币 | 27.68% |
| 2026-03-24 | 21.74港币 | 26.98% |
| 2026-03-23 | 21.32港币 | 25.36% |
| 2026-03-20 | 21.88港币 | 25.61% |
| 2026-03-19 | 22.38港币 | 25.01% |
| 2026-03-18 | 22.92港币 | 23.87% |
| 2026-03-17 | 22.96港币 | 24.20% |
| 2026-03-16 | 22.44港币 | 22.39% |