( 00921.hk) | 9.82 | 1.64 | 5.76% (5.65%) | 上市时间1996-07-23股价24.90港币涨跌幅-0.24%成交金额2,707.41万港币换手率0.08%市值344.83亿港币H股市值114.44亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.79%港股通持仓占H股比例11.68% (13.48亿港币2026-06-03) 累计做空占H股比例2.27% (2.40亿港币2026-05-29) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.55 | 市净率 | 2.30 | 股息率 | 4.95% (3.86%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
海信家电(00921) - 历史波动率和股价曲线图
最后更新于：2026-06-08
海信家电(00921) 的波动率为30.49%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 24.90港币 | 30.49% |
| 2026-06-05 | 24.96港币 | 30.47% |
| 2026-06-04 | 24.70港币 | 30.40% |
| 2026-06-03 | 25.12港币 | 30.76% |
| 2026-06-02 | 24.86港币 | 31.35% |
| 2026-06-01 | 23.78港币 | 27.45% |
| 2026-05-29 | 22.96港币 | 24.77% |
| 2026-05-28 | 22.92港币 | 31.89% |
| 2026-05-27 | 23.36港币 | 30.92% |
| 2026-05-26 | 23.46港币 | 30.76% |
| 2026-05-22 | 22.98港币 | 30.51% |
| 2026-05-21 | 23.02港币 | 32.71% |
| 2026-05-20 | 23.42港币 | 32.67% |
| 2026-05-19 | 23.44港币 | 32.69% |
| 2026-05-18 | 23.38港币 | 32.81% |
| 2026-05-15 | 23.70港币 | 32.14% |
| 2026-05-14 | 23.00港币 | 30.98% |
| 2026-05-13 | 22.88港币 | 31.15% |
| 2026-05-12 | 23.64港币 | 27.94% |
| 2026-05-11 | 23.86港币 | 27.70% |
| 2026-05-08 | 23.72港币 | 27.70% |
| 2026-05-07 | 23.74港币 | 28.64% |
| 2026-05-06 | 23.54港币 | 30.16% |
| 2026-05-05 | 22.90港币 | 29.25% |