( 00921.hk) | 9.09 | 1.52 | 6.22% (6.11%) | 上市时间1996-07-23股价23.04港币涨跌幅1.14%成交金额3,871.87万港币换手率0.12%市值319.07亿港币H股市值105.89亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.54%港股通持仓占H股比例11.30% (11.18亿港币2026-04-28) 累计做空占H股比例2.51% (2.43亿港币2026-04-24) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.66 | 市净率 | 2.32 | 股息率 | 4.91% (3.83%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
海信家电(00921) - 历史市现率走势图
最后更新于：2026-04-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-30 | 23.04港币 | 4.29 |
| 2026-04-29 | 22.78港币 | 4.24 |
| 2026-04-28 | 21.52港币 | 4.62 |
| 2026-04-27 | 21.26港币 | 4.57 |
| 2026-04-24 | 21.08港币 | 4.53 |
| 2026-04-23 | 20.74港币 | 4.45 |
| 2026-04-22 | 21.34港币 | 4.58 |
| 2026-04-21 | 21.70港币 | 4.66 |
| 2026-04-20 | 21.48港币 | 4.61 |
| 2026-04-17 | 21.56港币 | 4.63 |
| 2026-04-16 | 21.44港币 | 4.60 |
| 2026-04-15 | 21.14港币 | 4.54 |
| 2026-04-14 | 20.86港币 | 4.48 |
| 2026-04-13 | 20.60港币 | 4.42 |
| 2026-04-10 | 20.72港币 | 4.45 |
| 2026-04-09 | 20.54港币 | 4.41 |
| 2026-04-08 | 20.84港币 | 4.48 |
| 2026-04-02 | 20.16港币 | 4.33 |
| 2026-04-01 | 20.08港币 | 4.31 |
| 2026-03-31 | 19.95港币 | 4.28 |
| 2026-03-30 | 19.63港币 | 3.71 |
| 2026-03-27 | 20.98港币 | 3.97 |
| 2026-03-26 | 21.66港币 | 4.10 |
| 2026-03-25 | 22.02港币 | 4.17 |