趣致集团 港股通 空最新回购 (2025-12-30) 官网 ( 00917.hk) | 21.69 | 4.06 | 0% | 上市时间2024-05-27股价27.94港币涨跌幅1.67%成交金额1.81亿港币换手率2.44%市值74.24亿港币H股市值74.24亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-12.60%港股通持仓占H股比例13.79% (10.22亿港币2026-01-27) 累计做空占H股比例0.54% (3,611.25万港币2026-01-16) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 346.95 | 市净率 | 2.32 | 股息率 | 0.88% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 27.94港币 | 4.61 | 6.04% | 9.25 | 12.45 | 18.22 |
| 2026-01-28 | 27.48港币 | 4.53 | 5.33% | 9.26 | 12.46 | 18.22 |
| 2026-01-27 | 27.88港币 | 4.60 | 5.58% | 9.26 | 12.48 | 18.26 |
| 2026-01-26 | 29.32港币 | 4.83 | 6.08% | 9.32 | 12.51 | 18.26 |
| 2026-01-23 | 30.62港币 | 5.05 | 6.34% | 9.32 | 12.53 | 18.26 |
| 2026-01-22 | 33.34港币 | 5.50 | 10.27% | 9.37 | 12.53 | 18.26 |
| 2026-01-21 | 31.40港币 | 5.18 | 7.60% | 9.37 | 12.53 | 18.26 |
| 2026-01-20 | 31.20港币 | 5.14 | 7.13% | 9.37 | 12.53 | 18.28 |
| 2026-01-19 | 35.00港币 | 5.77 | 11.08% | 9.38 | 12.53 | 18.28 |
| 2026-01-16 | 25.22港币 | 4.16 | 4.20% | 9.38 | 12.53 | 18.28 |
| 2026-01-15 | 26.82港币 | 4.42 | 4.70% | 9.38 | 12.54 | 18.28 |
| 2026-01-14 | 28.34港币 | 4.67 | 5.21% | 9.39 | 12.55 | 18.28 |
| 2026-01-13 | 25.32港币 | 4.18 | 4.23% | 9.39 | 12.55 | 18.38 |
| 2026-01-12 | 25.14港币 | 4.15 | 3.74% | 9.39 | 12.56 | 18.38 |
| 2026-01-09 | 22.06港币 | 3.64 | 0.25% | 9.39 | 12.56 | 18.38 |
| 2026-01-08 | 22.82港币 | 3.76 | 0.75% | 9.40 | 12.56 | 18.38 |
| 2026-01-07 | 22.84港币 | 3.77 | 0.75% | 9.41 | 12.56 | 18.38 |
| 2026-01-06 | 23.10港币 | 3.81 | 1.01% | 9.41 | 12.56 | 18.60 |
| 2026-01-05 | 22.84港币 | 3.77 | 0.76% | 9.41 | 12.56 | 18.60 |
| 2026-01-02 | 23.40港币 | 3.86 | 1.01% | 9.41 | 12.59 | 18.60 |
| 2025-12-31 | 22.24港币 | 3.67 | 0.25% | 9.41 | 12.61 | 18.60 |
| 2025-12-30 | 21.84港币 | 3.60 | 0% | 9.41 | 12.63 | 18.60 |
| 2025-12-29 | 23.38港币 | 3.86 | 0.26% | 9.41 | 12.65 | 18.67 |
| 2025-12-24 | 22.80港币 | 3.76 | 0% | 9.41 | 12.66 | 18.67 |