趣致集团(00917) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.74港币 | 1.11 | 0% | 3.77 | 10.37 | 16.84 |
| 2026-07-23 | 8.09港币 | 1.16 | 0.57% | 3.77 | 10.38 | 16.84 |
| 2026-07-22 | 8.08港币 | 1.16 | 0.38% | 3.81 | 10.39 | 16.84 |
| 2026-07-21 | 8.37港币 | 1.20 | 0.95% | 3.81 | 10.47 | 16.94 |
| 2026-07-20 | 8.02港币 | 1.15 | 0% | 3.83 | 10.54 | 16.94 |
| 2026-07-17 | 8.02港币 | 1.15 | 0% | 3.85 | 10.60 | 16.94 |
| 2026-07-16 | 9.09港币 | 1.30 | 2.10% | 3.85 | 10.65 | 16.94 |
| 2026-07-15 | 8.37港币 | 1.20 | 0.57% | 3.86 | 10.66 | 16.94 |
| 2026-07-14 | 8.29港币 | 1.19 | 0% | 3.86 | 10.66 | 16.97 |
| 2026-07-13 | 8.30港币 | 1.19 | 0% | 3.86 | 10.67 | 16.97 |
| 2026-07-10 | 9.15港币 | 1.31 | 1.54% | 3.89 | 10.67 | 16.97 |
| 2026-07-09 | 9.26港币 | 1.33 | 1.73% | 3.93 | 10.68 | 16.97 |
| 2026-07-08 | 9.58港币 | 1.37 | 2.32% | 3.95 | 10.68 | 16.97 |
| 2026-07-07 | 9.00港币 | 1.29 | 1.35% | 3.95 | 10.71 | 17.08 |
| 2026-07-06 | 9.26港币 | 1.33 | 1.55% | 3.95 | 10.74 | 17.08 |
| 2026-07-03 | 8.80港币 | 1.26 | 0.78% | 3.96 | 10.77 | 17.08 |
| 2026-07-02 | 8.68港币 | 1.24 | 0.58% | 3.96 | 10.81 | 17.08 |
| 2026-06-30 | 8.33港币 | 1.19 | 0% | 4.01 | 10.91 | 17.08 |
| 2026-06-29 | 8.84港币 | 1.27 | 0.59% | 4.01 | 11.01 | 17.16 |
| 2026-06-26 | 8.37港币 | 1.20 | 0% | 4.04 | 11.09 | 17.16 |
| 2026-06-25 | 8.62港币 | 1.23 | 0% | 4.04 | 11.17 | 17.16 |
| 2026-06-24 | 8.82港币 | 1.26 | 0% | 4.06 | 11.20 | 17.16 |
| 2026-06-23 | 9.18港币 | 1.32 | 0% | 4.06 | 11.24 | 17.16 |
| 2026-06-22 | 9.60港币 | 1.38 | 0.39% | 4.06 | 11.24 | 17.18 |