( 00917.hk) | 22.74 | 4.26 | 0% | 上市时间2024-05-27股价29.30港币涨跌幅-6.63%成交金额6,668.00万港币换手率0.85%市值77.85亿港币H股市值77.85亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-10.93%港股通持仓占H股比例8.32% (7.56亿港币2025-12-05) 累计做空占H股比例0.41% (3,557.25万港币2025-11-28) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 323.81 | 市净率 | 2.17 | 股息率 | 0.94% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史市销率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 29.30港币 | 4.83 | 0% | 9.51 | 12.75 | 18.93 |
| 2025-12-09 | 31.38港币 | 5.17 | 1.05% | 9.52 | 12.75 | 18.93 |
| 2025-12-08 | 33.04港币 | 5.45 | 3.17% | 9.53 | 12.77 | 18.93 |
| 2025-12-05 | 34.20港币 | 5.64 | 4.23% | 9.53 | 12.79 | 18.93 |
| 2025-12-04 | 31.68港币 | 5.22 | 1.06% | 9.53 | 12.80 | 18.96 |
| 2025-12-03 | 31.10港币 | 5.13 | 0.53% | 9.54 | 12.80 | 18.96 |
| 2025-12-02 | 34.00港币 | 5.61 | 2.93% | 9.58 | 12.85 | 18.96 |
| 2025-12-01 | 35.00港币 | 5.77 | 3.74% | 9.59 | 12.90 | 18.96 |
| 2025-11-28 | 32.70港币 | 5.39 | 2.41% | 9.60 | 13.01 | 18.96 |
| 2025-11-27 | 32.64港币 | 5.38 | 2.15% | 9.60 | 13.12 | 19.00 |
| 2025-11-26 | 32.40港币 | 5.34 | 1.89% | 9.61 | 13.17 | 19.00 |
| 2025-11-25 | 31.70港币 | 5.23 | 0.81% | 9.61 | 13.21 | 19.00 |
| 2025-11-24 | 32.32港币 | 5.33 | 1.36% | 9.63 | 13.26 | 19.00 |
| 2025-11-21 | 31.84港币 | 5.25 | 0.82% | 9.64 | 13.30 | 19.00 |
| 2025-11-20 | 30.28港币 | 4.99 | 0% | 9.64 | 13.32 | 19.00 |
| 2025-11-19 | 31.00港币 | 5.11 | 0% | 9.65 | 13.35 | 19.00 |
| 2025-11-18 | 31.16港币 | 5.14 | 0% | 9.65 | 13.39 | 19.00 |
| 2025-11-17 | 33.20港币 | 5.47 | 0.27% | 9.66 | 13.43 | 19.00 |
| 2025-11-14 | 34.04港币 | 5.61 | 0.28% | 9.69 | 13.44 | 19.00 |
| 2025-11-13 | 36.34港币 | 5.99 | 1.38% | 9.69 | 13.46 | 19.03 |
| 2025-11-12 | 37.54港币 | 6.19 | 2.22% | 9.69 | 13.46 | 19.03 |
| 2025-11-11 | 36.08港币 | 5.95 | 1.11% | 9.69 | 13.46 | 19.03 |
| 2025-11-10 | 37.48港币 | 6.18 | 1.67% | 9.73 | 13.46 | 19.03 |
| 2025-11-07 | 32.30港币 | 5.33 | 0% | 9.75 | 13.46 | 19.03 |