趣致集团 港股通 空最新回购 (2025-12-30) 官网 ( 00917.hk) | 7.82 | 1.11 | 0% | 上市时间2024-05-27股价9.36港币涨跌幅-0.95%成交金额2,696.77万港币换手率1.08%市值24.87亿港币H股市值24.87亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-47.34%港股通持仓占H股比例17.88% (4.92亿港币2026-06-12) 累计做空占H股比例1.91% (5,775.85万港币2026-06-05) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 327.85 | 市净率 | 2.87 | 股息率 | 0.57% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
趣致集团(00917) - 历史波动率和股价曲线图
最后更新于：2026-06-17
趣致集团(00917) 的波动率为117.66%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 9.36港币 | 117.66% |
| 2026-06-16 | 9.45港币 | 118.58% |
| 2026-06-15 | 10.08港币 | 117.61% |
| 2026-06-12 | 10.35港币 | 117.83% |
| 2026-06-11 | 10.28港币 | 122.49% |
| 2026-06-10 | 9.89港币 | 121.11% |
| 2026-06-09 | 9.87港币 | 120.99% |
| 2026-06-08 | 10.70港币 | 119.00% |
| 2026-06-05 | 11.37港币 | 117.97% |
| 2026-06-04 | 11.59港币 | 121.25% |
| 2026-06-03 | 12.50港币 | 120.67% |
| 2026-06-02 | 14.40港币 | 112.64% |
| 2026-06-01 | 11.44港币 | 72.35% |
| 2026-05-29 | 11.42港币 | 72.38% |
| 2026-05-28 | 11.38港币 | 72.24% |
| 2026-05-27 | 11.30港币 | 73.59% |
| 2026-05-26 | 12.00港币 | 72.21% |
| 2026-05-22 | 12.34港币 | 75.33% |
| 2026-05-21 | 12.08港币 | 74.82% |
| 2026-05-20 | 13.33港币 | 68.01% |
| 2026-05-19 | 13.92港币 | 69.28% |
| 2026-05-18 | 13.61港币 | 68.26% |
| 2026-05-15 | 13.50港币 | 68.28% |
| 2026-05-14 | 13.37港币 | 67.86% |