趣致集团 港股通 空最新回购 (2025-12-30) 官网 ( 00917.hk) | 19.58 | 3.67 | 0% | 上市时间2024-05-27股价25.22港币涨跌幅-5.97%成交金额1.47亿港币换手率2.17%市值67.01亿港币H股市值67.01亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-18.14%港股通持仓占H股比例9.95% (7.49亿港币2026-01-14) 累计做空占H股比例0.31% (1,815.54万港币2026-01-09) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 361.96 | 市净率 | 2.43 | 股息率 | 0.85% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史波动率和股价曲线图
最后更新于：2026-01-16
趣致集团(00917) 的波动率为85.20%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 25.22港币 | 85.20% |
| 2026-01-15 | 26.82港币 | 85.93% |
| 2026-01-14 | 28.34港币 | 83.70% |
| 2026-01-13 | 25.32港币 | 78.42% |
| 2026-01-12 | 25.14港币 | 94.88% |
| 2026-01-09 | 22.06港币 | 81.81% |
| 2026-01-08 | 22.82港币 | 82.51% |
| 2026-01-07 | 22.84港币 | 82.42% |
| 2026-01-06 | 23.10港币 | 89.29% |
| 2026-01-05 | 22.84港币 | 89.61% |
| 2026-01-02 | 23.40港币 | 93.34% |
| 2025-12-31 | 22.24港币 | 89.68% |
| 2025-12-30 | 21.84港币 | 94.32% |
| 2025-12-29 | 23.38港币 | 92.86% |
| 2025-12-24 | 22.80港币 | 92.01% |
| 2025-12-23 | 24.52港币 | 90.60% |
| 2025-12-22 | 24.88港币 | 90.63% |
| 2025-12-19 | 25.06港币 | 91.16% |
| 2025-12-18 | 24.52港币 | 93.10% |
| 2025-12-17 | 24.74港币 | 93.21% |
| 2025-12-16 | 25.82港币 | 92.48% |
| 2025-12-15 | 27.66港币 | 92.03% |
| 2025-12-12 | 27.26港币 | 91.75% |
| 2025-12-11 | 25.20港币 | 87.21% |