( 00917.hk) | 22.74 | 4.26 | 0% | 上市时间2024-05-27股价29.30港币涨跌幅-6.63%成交金额6,668.00万港币换手率0.85%市值77.85亿港币H股市值77.85亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-10.93%港股通持仓占H股比例8.32% (7.56亿港币2025-12-05) 累计做空占H股比例0.41% (3,557.25万港币2025-11-28) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 323.81 | 市净率 | 2.17 | 股息率 | 0.94% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史波动率和股价曲线图
最后更新于：2025-12-10
趣致集团(00917) 的波动率为72.20%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 29.30港币 | 72.20% |
| 2025-12-09 | 31.38港币 | 71.24% |
| 2025-12-08 | 33.04港币 | 70.28% |
| 2025-12-05 | 34.20港币 | 88.31% |
| 2025-12-04 | 31.68港币 | 88.38% |
| 2025-12-03 | 31.10港币 | 88.53% |
| 2025-12-02 | 34.00港币 | 87.28% |
| 2025-12-01 | 35.00港币 | 88.09% |
| 2025-11-28 | 32.70港币 | 86.85% |
| 2025-11-27 | 32.64港币 | 88.49% |
| 2025-11-26 | 32.40港币 | 92.19% |
| 2025-11-25 | 31.70港币 | 93.42% |
| 2025-11-24 | 32.32港币 | 93.41% |
| 2025-11-21 | 31.84港币 | 95.51% |
| 2025-11-20 | 30.28港币 | 92.82% |
| 2025-11-19 | 31.00港币 | 93.56% |
| 2025-11-18 | 31.16港币 | 93.98% |
| 2025-11-17 | 33.20港币 | 92.36% |
| 2025-11-14 | 34.04港币 | 92.70% |
| 2025-11-13 | 36.34港币 | 90.78% |
| 2025-11-12 | 37.54港币 | 90.51% |
| 2025-11-11 | 36.08港币 | 89.53% |
| 2025-11-10 | 37.48港币 | 89.14% |
| 2025-11-07 | 32.30港币 | 67.71% |