趣致集团 港股通 空最新回购 (2025-12-30) 官网 ( 00917.hk) | 14.55 | 2.73 | 0% | 上市时间2024-05-27股价18.74港币涨跌幅-1.99%成交金额4,427.03万港币换手率0.88%市值49.79亿港币H股市值49.79亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-29.77%港股通持仓占H股比例14.44% (7.26亿港币2026-03-03) 累计做空占H股比例1.51% (9,986.19万港币2026-02-20) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 232.37 | 市净率 | 2.10 | 股息率 | 1.00% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史波动率和股价曲线图
最后更新于：2026-03-05
趣致集团(00917) 的波动率为70.53%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 18.74港币 | 70.53% |
| 2026-03-04 | 19.12港币 | 73.24% |
| 2026-03-03 | 18.92港币 | 76.29% |
| 2026-03-02 | 19.38港币 | 77.33% |
| 2026-02-27 | 22.48港币 | 59.90% |
| 2026-02-26 | 22.16港币 | 60.70% |
| 2026-02-25 | 23.22港币 | 60.48% |
| 2026-02-24 | 23.82港币 | 65.49% |
| 2026-02-23 | 25.44港币 | 68.18% |
| 2026-02-20 | 24.92港币 | 67.50% |
| 2026-02-16 | 24.60港币 | 76.13% |
| 2026-02-13 | 23.40港币 | 143.16% |
| 2026-02-12 | 23.98港币 | 144.47% |
| 2026-02-11 | 24.60港币 | 145.39% |
| 2026-02-10 | 23.94港币 | 151.12% |
| 2026-02-09 | 23.38港币 | 150.85% |
| 2026-02-06 | 22.84港币 | 158.03% |
| 2026-02-05 | 24.04港币 | 157.38% |
| 2026-02-04 | 23.60港币 | 157.27% |
| 2026-02-03 | 24.30港币 | 156.94% |
| 2026-02-02 | 24.04港币 | 156.94% |
| 2026-01-30 | 25.74港币 | 155.07% |
| 2026-01-29 | 27.94港币 | 152.35% |
| 2026-01-28 | 27.48港币 | 152.36% |