趣致集团 港股通 空最新回购 (2025-12-18) 官网 ( 00917.hk) | 19.45 | 3.65 | 0% | 上市时间2024-05-27股价25.06港币涨跌幅2.20%成交金额6,416.75万港币换手率0.95%市值66.59亿港币H股市值66.59亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-19.27%港股通持仓占H股比例8.40% (5.52亿港币2025-12-17) 累计做空占H股比例0.22% (1,611.07万港币2025-12-12) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 324.36 | 市净率 | 2.17 | 股息率 | 0.94% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
趣致集团(00917) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
市盈率
- 当前值:19.45
- 0.52%
- -9.08
- -16.06
- 63.79
- 最大值:99.15 (-6.13)
- 平均值:59.59
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.06港币 | 19.45 | 0.52% | 63.79 | -16.06 | -9.08 |
| 2025-12-18 | 24.52港币 | 19.03 | 0% | 63.79 | -16.05 | -9.08 |
| 2025-12-17 | 24.74港币 | 19.20 | 0% | 64.23 | -16.03 | -9.08 |
| 2025-12-16 | 25.82港币 | 20.04 | 0.26% | 64.58 | -16.02 | -9.08 |
| 2025-12-15 | 27.66港币 | 21.47 | 0.52% | 65.67 | -16.00 | -9.08 |
| 2025-12-12 | 27.26港币 | 21.16 | 0.26% | 67.46 | -15.93 | -9.08 |
| 2025-12-11 | 25.20港币 | 19.56 | 0% | 67.46 | -15.86 | -9.02 |
| 2025-12-10 | 29.30港币 | 22.74 | 0% | 67.77 | -15.84 | -9.02 |
| 2025-12-09 | 31.38港币 | 24.36 | 1.05% | 67.92 | -15.83 | -9.02 |
| 2025-12-08 | 33.04港币 | 25.65 | 3.17% | 68.23 | -15.80 | -9.02 |
| 2025-12-05 | 34.20港币 | 26.55 | 4.23% | 70.41 | -15.77 | -9.02 |
| 2025-12-04 | 31.68港币 | 24.59 | 1.06% | 70.41 | -15.74 | -9.01 |
| 2025-12-03 | 31.10港币 | 24.14 | 0.53% | 71.61 | -15.71 | -9.01 |
| 2025-12-02 | 34.00港币 | 26.39 | 2.93% | 72.36 | -15.70 | -9.01 |
| 2025-12-01 | 35.00港币 | 27.17 | 3.74% | 72.36 | -15.69 | -9.01 |
| 2025-11-28 | 32.70港币 | 25.38 | 2.41% | 72.72 | -15.68 | -9.01 |
| 2025-11-27 | 32.64港币 | 25.34 | 2.15% | 72.72 | -15.66 | -8.94 |
| 2025-11-26 | 32.40港币 | 25.15 | 1.89% | 72.72 | -15.66 | -8.94 |
| 2025-11-25 | 31.70港币 | 24.61 | 0.81% | 72.72 | -15.66 | -8.94 |
| 2025-11-24 | 32.32港币 | 25.09 | 1.36% | 72.90 | -15.65 | -8.94 |
| 2025-11-21 | 31.84港币 | 24.72 | 0.82% | 73.81 | -15.64 | -8.94 |
| 2025-11-20 | 30.28港币 | 23.51 | 0% | 73.81 | -15.63 | -8.94 |
| 2025-11-19 | 31.00港币 | 24.06 | 0% | 82.56 | -15.62 | -8.94 |
| 2025-11-18 | 31.16港币 | 24.19 | 0% | 84.66 | -15.61 | -8.94 |