趣致集团 港股通 空最新回购 (2025-12-30) 官网 ( 00917.hk) | 10.31 | 1.46 | 0% | 上市时间2024-05-27股价12.34港币涨跌幅2.15%成交金额4,563.44万港币换手率1.39%市值32.79亿港币H股市值32.79亿港币总股本2.66亿H股本2.66亿每手股数100上市至今年化投资收益率-40.84%港股通持仓占H股比例18.89% (6.69亿港币2026-05-20) 累计做空占H股比例1.64% (5,887.53万港币2026-05-15) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 490.08 | 市净率 | 2.33 | 股息率 | 0.73% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
趣致集团(00917) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 12.34港币 | 7.99 |
| 2026-05-21 | 12.08港币 | 7.82 |
| 2026-05-20 | 13.33港币 | 8.63 |
| 2026-05-19 | 13.92港币 | 9.01 |
| 2026-05-18 | 13.61港币 | 8.81 |
| 2026-05-15 | 13.50港币 | 8.74 |
| 2026-05-14 | 13.37港币 | 8.65 |
| 2026-05-13 | 14.93港币 | 9.66 |
| 2026-05-12 | 14.79港币 | 9.57 |
| 2026-05-11 | 15.38港币 | 9.96 |
| 2026-05-08 | 15.67港币 | 10.14 |
| 2026-05-07 | 15.93港币 | 10.31 |
| 2026-05-06 | 14.97港币 | 9.69 |
| 2026-05-05 | 16.00港币 | 10.36 |
| 2026-05-04 | 15.15港币 | 9.81 |
| 2026-04-30 | 14.94港币 | 9.67 |
| 2026-04-29 | 14.90港币 | 9.64 |
| 2026-04-28 | 14.93港币 | 9.66 |
| 2026-04-27 | 15.85港币 | 10.26 |
| 2026-04-24 | 15.74港币 | 10.19 |
| 2026-04-23 | 14.98港币 | 9.70 |
| 2026-04-22 | 15.48港币 | 10.02 |
| 2026-04-21 | 15.95港币 | 10.32 |
| 2026-04-20 | 16.92港币 | 10.95 |