趣致集团(00917) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.74港币 | 5.00 |
| 2026-07-23 | 8.09港币 | 5.22 |
| 2026-07-22 | 8.08港币 | 5.21 |
| 2026-07-21 | 8.37港币 | 5.40 |
| 2026-07-20 | 8.02港币 | 5.18 |
| 2026-07-17 | 8.02港币 | 5.18 |
| 2026-07-16 | 9.09港币 | 5.87 |
| 2026-07-15 | 8.37港币 | 5.40 |
| 2026-07-14 | 8.29港币 | 5.35 |
| 2026-07-13 | 8.30港币 | 5.36 |
| 2026-07-10 | 9.15港币 | 5.90 |
| 2026-07-09 | 9.26港币 | 5.98 |
| 2026-07-08 | 9.58港币 | 6.18 |
| 2026-07-07 | 9.00港币 | 5.81 |
| 2026-07-06 | 9.26港币 | 5.98 |
| 2026-07-03 | 8.80港币 | 5.68 |
| 2026-07-02 | 8.68港币 | 5.60 |
| 2026-06-30 | 8.33港币 | 5.38 |
| 2026-06-29 | 8.84港币 | 5.70 |
| 2026-06-26 | 8.37港币 | 5.40 |
| 2026-06-25 | 8.62港币 | 5.56 |
| 2026-06-24 | 8.82港币 | 5.69 |
| 2026-06-23 | 9.18港币 | 5.94 |
| 2026-06-22 | 9.60港币 | 6.21 |