( 00916.hk) | 10.82 | 0.72 | 4.96% | 上市时间2009-12-10股价7.10港币涨跌幅-1.25%成交金额9,514.12万港币换手率0.16%市值593.55亿港币H股市值235.57亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率0.24%港股通持仓占H股比例53.46% (123.97亿港币2026-01-27) 累计做空占H股比例9.26% (21.93亿港币2026-01-23) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.53 | 市净率 | 0.65 | 股息率 | 4.83% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7.10港币 | 1.72 | 86.99% | 1.23 | 1.44 | 1.66 |
| 2026-01-29 | 7.19港币 | 1.74 | 89.43% | 1.23 | 1.44 | 1.66 |
| 2026-01-28 | 7.25港币 | 1.76 | 90.77% | 1.22 | 1.44 | 1.66 |
| 2026-01-27 | 6.99港币 | 1.69 | 85.05% | 1.22 | 1.44 | 1.66 |
| 2026-01-26 | 7.05港币 | 1.71 | 86.28% | 1.22 | 1.44 | 1.66 |
| 2026-01-23 | 7.14港币 | 1.73 | 87.77% | 1.22 | 1.44 | 1.66 |
| 2026-01-22 | 7.14港币 | 1.73 | 87.89% | 1.22 | 1.43 | 1.66 |
| 2026-01-21 | 6.98港币 | 1.69 | 85.01% | 1.22 | 1.43 | 1.66 |
| 2026-01-20 | 7.01港币 | 1.70 | 85.68% | 1.22 | 1.43 | 1.66 |
| 2026-01-19 | 7.05港币 | 1.71 | 86.36% | 1.22 | 1.43 | 1.66 |
| 2026-01-16 | 6.97港币 | 1.69 | 84.49% | 1.22 | 1.43 | 1.66 |
| 2026-01-15 | 6.96港币 | 1.69 | 84.08% | 1.22 | 1.43 | 1.66 |
| 2026-01-14 | 6.96港币 | 1.69 | 84.20% | 1.22 | 1.43 | 1.66 |
| 2026-01-13 | 6.96港币 | 1.69 | 84.31% | 1.22 | 1.43 | 1.66 |
| 2026-01-12 | 6.92港币 | 1.68 | 82.95% | 1.22 | 1.43 | 1.66 |
| 2026-01-09 | 6.89港币 | 1.67 | 81.09% | 1.22 | 1.43 | 1.66 |
| 2026-01-08 | 6.95港币 | 1.68 | 83.40% | 1.22 | 1.43 | 1.66 |
| 2026-01-07 | 6.86港币 | 1.66 | 80.52% | 1.22 | 1.43 | 1.66 |
| 2026-01-06 | 6.84港币 | 1.66 | 80.22% | 1.22 | 1.43 | 1.66 |
| 2026-01-05 | 6.82港币 | 1.65 | 79.26% | 1.22 | 1.43 | 1.66 |
| 2026-01-02 | 6.76港币 | 1.64 | 77.28% | 1.22 | 1.43 | 1.66 |
| 2025-12-31 | 6.64港币 | 1.61 | 73.43% | 1.22 | 1.43 | 1.66 |
| 2025-12-30 | 6.69港币 | 1.62 | 74.76% | 1.22 | 1.43 | 1.66 |
| 2025-12-29 | 6.65港币 | 1.61 | 73.67% | 1.22 | 1.43 | 1.66 |