( 00916.hk) | 8.82 | 0.49 | 3.51% (3.54%) | 上市时间2009-12-10股价5.11港币涨跌幅1.59%成交金额1.43亿港币换手率0.34%市值427.19亿港币H股市值169.54亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-1.66%港股通持仓占H股比例57.49% (99.57亿港币2026-07-06) 累计做空占H股比例13.17% (23.12亿港币2026-06-26) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.18 | 市净率 | 0.50 | 股息率 | 5.57% (5.52%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 5.11港币 | 8.82 | 43.11% | 7.88 | 8.99 | 10.52 |
| 2026-07-07 | 5.03港币 | 8.69 | 37.70% | 7.88 | 8.99 | 10.53 |
| 2026-07-06 | 5.22港币 | 9.01 | 50.82% | 7.88 | 8.99 | 10.55 |
| 2026-07-03 | 5.21港币 | 9.00 | 50.14% | 7.88 | 9.00 | 10.56 |
| 2026-07-02 | 5.02港币 | 8.67 | 37.19% | 7.88 | 9.00 | 10.56 |
| 2026-06-30 | 5.00港币 | 8.63 | 36.15% | 7.88 | 9.00 | 10.56 |
| 2026-06-29 | 5.20港币 | 8.98 | 48.98% | 7.88 | 9.01 | 10.57 |
| 2026-06-26 | 5.29港币 | 9.14 | 54.56% | 7.88 | 9.01 | 10.59 |
| 2026-06-25 | 5.17港币 | 8.93 | 47.35% | 7.88 | 9.01 | 10.59 |
| 2026-06-24 | 5.23港币 | 9.03 | 50.95% | 7.88 | 9.02 | 10.59 |
| 2026-06-23 | 5.31港币 | 9.17 | 55.66% | 7.88 | 9.01 | 10.59 |
| 2026-06-22 | 5.33港币 | 9.20 | 56.34% | 7.88 | 9.01 | 10.59 |
| 2026-06-18 | 5.31港币 | 9.17 | 55.51% | 7.88 | 9.02 | 10.61 |
| 2026-06-17 | 5.63港币 | 9.72 | 64.44% | 7.88 | 9.02 | 10.61 |
| 2026-06-16 | 5.72港币 | 9.88 | 66.71% | 7.88 | 9.01 | 10.61 |
| 2026-06-15 | 6.04港币 | 10.43 | 74.90% | 7.88 | 9.01 | 10.61 |
| 2026-06-12 | 6.05港币 | 10.45 | 74.69% | 7.88 | 9.02 | 10.62 |
| 2026-06-11 | 6.00港币 | 10.36 | 72.24% | 7.88 | 9.02 | 10.64 |
| 2026-06-10 | 6.17港币 | 10.66 | 80.65% | 7.88 | 9.02 | 10.64 |
| 2026-06-09 | 6.27港币 | 10.83 | 83.08% | 7.88 | 9.01 | 10.62 |
| 2026-06-08 | 6.36港币 | 10.98 | 85.13% | 7.88 | 9.01 | 10.62 |
| 2026-06-05 | 6.40港币 | 11.05 | 86.12% | 7.88 | 9.02 | 10.64 |
| 2026-06-04 | 6.69港币 | 11.55 | 90.34% | 7.88 | 9.02 | 10.64 |
| 2026-06-03 | 6.77港币 | 11.69 | 91.83% | 7.88 | 9.02 | 10.64 |