( 00916.hk) | 10.74 | 0.71 | 5.00% | 上市时间2009-12-10股价7.05港币涨跌幅1.15%成交金额1.17亿港币换手率0.20%市值589.37亿港币H股市值233.91亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率0.20%港股通持仓占H股比例53.49% (123.53亿港币2026-01-14) 累计做空占H股比例9.00% (20.58亿港币2026-01-09) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.39 | 市净率 | 0.64 | 股息率 | 4.89% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.05港币 | 10.74 | 78.58% | 7.88 | 9.01 | 10.89 |
| 2026-01-16 | 6.97港币 | 10.62 | 77.41% | 7.88 | 9.02 | 10.92 |
| 2026-01-15 | 6.96港币 | 10.61 | 77.01% | 7.88 | 9.02 | 10.95 |
| 2026-01-14 | 6.96港币 | 10.61 | 77.11% | 7.88 | 9.02 | 10.95 |
| 2026-01-13 | 6.96港币 | 10.61 | 77.22% | 7.88 | 9.01 | 10.95 |
| 2026-01-12 | 6.92港币 | 10.55 | 76.13% | 7.88 | 9.01 | 10.97 |
| 2026-01-09 | 6.89港币 | 10.50 | 75.10% | 7.88 | 9.02 | 11.02 |
| 2026-01-08 | 6.95港币 | 10.59 | 76.46% | 7.88 | 9.02 | 11.03 |
| 2026-01-07 | 6.86港币 | 10.45 | 73.84% | 7.88 | 9.02 | 11.03 |
| 2026-01-06 | 6.84港币 | 10.42 | 73.67% | 7.88 | 9.01 | 11.03 |
| 2026-01-05 | 6.82港币 | 10.39 | 72.58% | 7.88 | 9.01 | 11.05 |
| 2026-01-02 | 6.76港币 | 10.30 | 71.70% | 7.88 | 9.02 | 11.10 |
| 2025-12-31 | 6.64港币 | 10.12 | 69.21% | 7.88 | 9.02 | 11.10 |
| 2025-12-30 | 6.69港币 | 10.20 | 70.40% | 7.88 | 9.01 | 11.10 |
| 2025-12-29 | 6.65港币 | 10.13 | 69.44% | 7.88 | 9.01 | 11.10 |
| 2025-12-24 | 6.75港币 | 10.29 | 71.25% | 7.88 | 9.02 | 11.17 |
| 2025-12-23 | 6.73港币 | 10.26 | 70.94% | 7.88 | 9.01 | 11.17 |
| 2025-12-22 | 6.69港币 | 10.20 | 70.26% | 7.88 | 9.01 | 11.17 |
| 2025-12-19 | 6.70港币 | 10.21 | 70.20% | 7.88 | 9.02 | 11.17 |
| 2025-12-18 | 6.64港币 | 10.12 | 69.12% | 7.88 | 9.02 | 11.17 |
| 2025-12-17 | 6.66港币 | 10.15 | 69.48% | 7.88 | 9.02 | 11.17 |
| 2025-12-16 | 6.73港币 | 10.26 | 70.40% | 7.88 | 9.01 | 11.17 |
| 2025-12-15 | 6.82港币 | 10.39 | 71.21% | 7.88 | 9.01 | 11.17 |
| 2025-12-12 | 6.90港币 | 10.52 | 73.88% | 7.88 | 9.02 | 11.17 |