( 00916.hk) | 10.62 | 0.70 | 5.06% | 上市时间2009-12-10股价6.97港币涨跌幅0.14%成交金额2.18亿港币换手率0.37%市值582.68亿港币H股市值231.26亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率0.12%港股通持仓占H股比例53.49% (123.53亿港币2026-01-14) 累计做空占H股比例9.00% (20.58亿港币2026-01-09) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.32 | 市净率 | 0.64 | 股息率 | 4.93% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-14
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-16 (周五) | -- | -- | -- | -- (--) | 6.97港币 (0.14%) | |
| 01-15 (周四) | -- | -- | -- | -- (--) | 6.96港币 (0%) | |
| 01-14 (周三) | -469.20万股 | -18.01% | -3,272.66万港币 | 123.53亿港币 (53.49%) | 6.96港币 (0%) | -- (780/1040) |
| 01-13 (周二) | -299.60万股 | -18.28% | -2,078.11万港币 | 123.86亿港币 (53.64%) | 6.96港币 (0.58%) | |
| 01-12 (周一) | 147.70万股 | 10.86% | 1,014.23万港币 | 123.35亿港币 (53.73%) | 6.92港币 (0.44%) | |
| 01-09 (周五) | -51.00万股 | -3.44% | -353.54万港币 | 122.72亿港币 (53.68%) | 6.89港币 (-0.86%) | |
| 01-08 (周四) | 170.20万股 | 12.04% | 1,174.57万港币 | 123.82亿港币 (53.70%) | 6.95港币 (1.31%) | |
| 近5个交易日 | -501.90万股 | -3.37% | -3,515.51万港币 | 净收益率: 0.50% | (1.46%) | -0.15% (695/1040) |
| 01-07 (周三) | -575.40万股 | -25.85% | -3,945.78万港币 | 122.10亿港币 (53.65%) | 6.86港币 (0.29%) | |
| 01-06 (周二) | -1,023.93万股 | -37.84% | -6,996.03万港币 | 122.14亿港币 (53.82%) | 6.84港币 (0.29%) | |
| 01-05 (周一) | -231.90万股 | -15.95% | -1,586.47万港币 | 122.48亿港币 (54.13%) | 6.82港币 (0.89%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 121.56亿港币 (54.20%) | 6.76港币 (1.81%) | |
| 12-31 (周三) | 209.90万股 | 38.13% | 1,399.50万港币 | 119.40亿港币 (54.20%) | 6.64港币 (-0.75%) | |
| 12-30 (周二) | -364.50万股 | -30.00% | -2,438.45万港币 | 120.16亿港币 (54.13%) | 6.69港币 (0.61%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 119.68亿港币 (54.24%) | 6.65港币 (-1.46%) | |
| 12-24 (周三) | -255.50万股 | -48.32% | -1,717.11万港币 | 121.48亿港币 (54.24%) | 6.75港币 (0.29%) | |
| 12-23 (周二) | -81.31万股 | -7.82% | -547.75万港币 | 121.29亿港币 (54.32%) | 6.73港币 (0.59%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 120.63亿港币 (54.35%) | 6.69港币 (-0.15%) | |
| 12-19 (周五) | 14.60万股 | 0.75% | 97.58万港币 | 120.81亿港币 (54.35%) | 6.70港币 (0.89%) | |
| 12-18 (周四) | -40.40万股 | -5.27% | -267.65万港币 | 119.72亿港币 (54.34%) | 6.64港币 (-0.30%) | |
| 12-17 (周三) | -2,120.60万股 | -50.82% | -1.40亿港币 | 120.10亿港币 (54.35%) | 6.66港币 (-1.02%) | |
| 12-16 (周二) | 469.20万股 | 24.26% | 3,148.60万港币 | 122.79亿港币 (54.99%) | 6.73港币 (-1.30%) | |
| 12-15 (周一) | 340.70万股 | 24.79% | 2,332.08万港币 | 124.12亿港币 (54.85%) | 6.82港币 (-1.14%) | |
| 近20个交易日 | -4,161.03万股 | -7.54% | -2.81亿港币 | 净收益率: -3.34% | (0.94%) | -1.25% (797/1040) |
| 近1个交易日 | -469.20万股 | -18.01% | -3,272.66万港币 | 净收益率: 0.08% | (0%) | -0.14% (780/1040) |
| 近60个交易日 | 686.30万股 | 2.99% | 6,099.06万港币 | 净收益率: -20.18% | (-14.45%) | 0.21% (283/1040) |
| 近120个交易日 | 4,965.87万股 | 2.90% | 4.33亿港币 | 净收益率: -18.76% | (-4.09%) | 1.50% (237/1040) |
| 近240个交易日 | 1.06亿股 | 3.08% | 7.53亿港币 | 净收益率: 3.62% | (29.67%) | 3.20% (241/1040) |