( 00916.hk) | 9.14 | 0.51 | 3.39% (3.42%) | 上市时间2009-12-10股价5.29港币涨跌幅2.32%成交金额2.91亿港币换手率0.65%市值442.23亿港币H股市值175.52亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-1.45%港股通持仓占H股比例56.57% (98.17亿港币2026-06-24) 累计做空占H股比例11.94% (21.04亿港币2026-06-18) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.24 | 市净率 | 0.50 | 股息率 | 5.52% (5.47%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2026-06-26
龙源电力(00916) 的波动率为37.86%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.29港币 | 37.86% |
| 2026-06-25 | 5.17港币 | 36.19% |
| 2026-06-24 | 5.23港币 | 36.61% |
| 2026-06-23 | 5.31港币 | 37.09% |
| 2026-06-22 | 5.33港币 | 37.14% |
| 2026-06-18 | 5.31港币 | 37.09% |
| 2026-06-17 | 5.62港币 | 34.19% |
| 2026-06-16 | 5.71港币 | 34.67% |
| 2026-06-15 | 6.03港币 | 30.13% |
| 2026-06-12 | 6.04港币 | 30.63% |
| 2026-06-11 | 5.99港币 | 30.63% |
| 2026-06-10 | 6.16港币 | 30.01% |
| 2026-06-09 | 6.26港币 | 31.67% |
| 2026-06-08 | 6.34港币 | 32.77% |
| 2026-06-05 | 6.38港币 | 33.81% |
| 2026-06-04 | 6.67港币 | 30.30% |
| 2026-06-03 | 6.75港币 | 30.24% |
| 2026-06-02 | 6.76港币 | 30.27% |
| 2026-06-01 | 6.75港币 | 33.52% |
| 2026-05-29 | 6.75港币 | 39.81% |
| 2026-05-28 | 6.45港币 | 36.84% |
| 2026-05-27 | 6.43港币 | 36.84% |
| 2026-05-26 | 6.40港币 | 37.29% |
| 2026-05-22 | 6.35港币 | 37.30% |