( 00916.hk) | 10.99 | 0.73 | 4.89% | 上市时间2009-12-10股价7.21港币涨跌幅-0.69%成交金额1.53亿港币换手率0.26%市值602.74亿港币H股市值239.22亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率0.33%港股通持仓占H股比例54.08% (127.03亿港币2026-02-16) 累计做空占H股比例9.53% (22.00亿港币2026-02-06) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.71 | 市净率 | 0.66 | 股息率 | 4.75% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2026-02-24
龙源电力(00916) 的波动率为23.29%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 7.21港币 | 23.29% |
| 2026-02-23 | 7.26港币 | 24.39% |
| 2026-02-20 | 7.10港币 | 23.25% |
| 2026-02-16 | 7.08港币 | 23.34% |
| 2026-02-13 | 7.09港币 | 23.66% |
| 2026-02-12 | 7.17港币 | 23.23% |
| 2026-02-11 | 7.07港币 | 22.75% |
| 2026-02-10 | 6.96港币 | 22.06% |
| 2026-02-09 | 7.00港币 | 22.04% |
| 2026-02-06 | 6.96港币 | 22.00% |
| 2026-02-05 | 6.88港币 | 21.83% |
| 2026-02-04 | 6.90港币 | 22.32% |
| 2026-02-03 | 6.84港币 | 22.12% |
| 2026-02-02 | 6.90港币 | 21.90% |
| 2026-01-30 | 7.10港币 | 19.15% |
| 2026-01-29 | 7.19港币 | 19.03% |
| 2026-01-28 | 7.25港币 | 18.96% |
| 2026-01-27 | 6.99港币 | 14.62% |
| 2026-01-26 | 7.05港币 | 15.41% |
| 2026-01-23 | 7.14港币 | 14.38% |
| 2026-01-22 | 7.14港币 | 14.37% |
| 2026-01-21 | 6.98港币 | 12.48% |
| 2026-01-20 | 7.01港币 | 12.47% |
| 2026-01-19 | 7.05港币 | 12.27% |