( 00916.hk) | 11.50 | 0.64 | 2.70% (2.71%) | 上市时间2009-12-10股价6.66港币涨跌幅6.39%成交金额5.45亿港币换手率0.99%市值556.76亿港币H股市值220.97亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-0.16%港股通持仓占H股比例54.00% (111.81亿港币2026-04-28) 累计做空占H股比例9.35% (19.64亿港币2026-04-24) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.08 | 市净率 | 0.61 | 股息率 | 4.56% (4.52%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2026-04-30
龙源电力(00916) 的波动率为38.70%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 6.66港币 | 38.70% |
| 2026-04-29 | 6.26港币 | 30.40% |
| 2026-04-28 | 6.24港币 | 30.46% |
| 2026-04-27 | 6.24港币 | 30.20% |
| 2026-04-24 | 6.33港币 | 32.71% |
| 2026-04-23 | 6.37港币 | 35.56% |
| 2026-04-22 | 6.34港币 | 35.66% |
| 2026-04-21 | 6.36港币 | 35.64% |
| 2026-04-20 | 6.26港币 | 34.19% |
| 2026-04-17 | 6.17港币 | 33.87% |
| 2026-04-16 | 6.43港币 | 33.43% |
| 2026-04-15 | 6.30港币 | 31.13% |
| 2026-04-14 | 6.40港币 | 31.27% |
| 2026-04-13 | 6.61港币 | 33.90% |
| 2026-04-10 | 6.78港币 | 37.43% |
| 2026-04-09 | 6.89港币 | 37.73% |
| 2026-04-08 | 7.00港币 | 37.75% |
| 2026-04-02 | 7.04港币 | 38.02% |
| 2026-04-01 | 7.00港币 | 39.45% |
| 2026-03-31 | 7.13港币 | 39.36% |
| 2026-03-30 | 7.49港币 | 35.57% |
| 2026-03-27 | 7.74港币 | 34.29% |
| 2026-03-26 | 7.95港币 | 33.55% |
| 2026-03-25 | 8.10港币 | 32.96% |