( 00916.hk) | 10.20 | 0.67 | 5.27% | 上市时间2009-12-10股价6.69港币涨跌幅0.60%成交金额8,127.42万港币换手率0.15%市值559.27亿港币H股市值221.97亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-0.13%港股通持仓占H股比例54.32% (121.29亿港币2025-12-23) 累计做空占H股比例9.52% (21.16亿港币2025-12-19) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.09 | 市净率 | 0.63 | 股息率 | 5.04% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2025-12-30
龙源电力(00916) 的波动率为14.73%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 6.69港币 | 14.73% |
| 2025-12-29 | 6.65港币 | 14.60% |
| 2025-12-24 | 6.75港币 | 13.87% |
| 2025-12-23 | 6.73港币 | 13.78% |
| 2025-12-22 | 6.69港币 | 13.60% |
| 2025-12-19 | 6.70港币 | 14.39% |
| 2025-12-18 | 6.64港币 | 15.91% |
| 2025-12-17 | 6.66港币 | 15.91% |
| 2025-12-16 | 6.73港币 | 15.88% |
| 2025-12-15 | 6.82港币 | 15.71% |
| 2025-12-12 | 6.90港币 | 15.57% |
| 2025-12-11 | 6.81港币 | 15.94% |
| 2025-12-10 | 6.82港币 | 15.92% |
| 2025-12-09 | 6.74港币 | 14.78% |
| 2025-12-08 | 6.88港币 | 13.58% |
| 2025-12-05 | 6.89港币 | 13.68% |
| 2025-12-04 | 6.89港币 | 13.61% |
| 2025-12-03 | 6.88港币 | 17.82% |
| 2025-12-02 | 6.94港币 | 18.33% |
| 2025-12-01 | 6.92港币 | 18.85% |
| 2025-11-28 | 6.88港币 | 18.92% |
| 2025-11-27 | 6.93港币 | 21.05% |
| 2025-11-26 | 6.91港币 | 21.05% |
| 2025-11-25 | 6.92港币 | 21.45% |