龙源电力 港股通 空最新增减持 (2026-10-09) 官网 ( 00916.hk) | 10.93 | 0.50 | 1.32% (3.37%) | 上市时间2009-12-10股价5.365港币涨跌幅0.37%成交金额3.09亿港币换手率0.69%总市值448.50亿港币H股市值178.00亿港币总股本83.60亿H股本33.18亿每手股数1,000 港股通持仓占H股比例58.31% (101.37亿港币2026-10-13) 累计做空占H股比例18.04% (31.60亿港币2026-10-09) 上市至今年化投资收益率-1.34% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.34 | 市净率 | 0.47 | 股息率 | 5.16% (5.69%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2026-10-16
龙源电力(00916) 的波动率为29.23%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.37港币 | 29.23% |
| 2026-10-15 | 5.35港币 | 30.00% |
| 2026-10-14 | 5.41港币 | 29.67% |
| 2026-10-13 | 5.24港币 | 27.81% |
| 2026-10-12 | 5.24港币 | 28.10% |
| 2026-10-09 | 5.28港币 | 29.78% |
| 2026-10-08 | 5.34港币 | 29.70% |
| 2026-10-07 | 5.28港币 | 29.68% |
| 2026-10-06 | 5.30港币 | 30.03% |
| 2026-10-05 | 5.12港币 | 27.09% |
| 2026-10-02 | 5.20港币 | 27.94% |
| 2026-09-30 | 5.40港币 | 24.36% |
| 2026-09-29 | 5.30港币 | 23.93% |
| 2026-09-28 | 5.27港币 | 24.33% |
| 2026-09-25 | 5.16港币 | 22.68% |
| 2026-09-24 | 5.25港币 | 23.46% |
| 2026-09-23 | 5.22港币 | 23.23% |
| 2026-09-22 | 5.21港币 | 23.42% |
| 2026-09-21 | 5.20港币 | 24.12% |
| 2026-09-18 | 5.29港币 | 23.59% |
| 2026-09-17 | 5.16港币 | 22.63% |
| 2026-09-16 | 5.25港币 | 22.28% |
| 2026-09-15 | 5.27港币 | 22.50% |
| 2026-09-14 | 5.35港币 | 22.35% |