( 00916.hk) | 9.41 | 0.52 | 3.30% (3.32%) | 上市时间2009-12-10股价5.45港币涨跌幅2.06%成交金额1.41亿港币换手率0.31%市值455.61亿港币H股市值180.82亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-1.27%港股通持仓占H股比例57.26% (100.12亿港币2026-07-14) 累计做空占H股比例13.72% (23.71亿港币2026-07-03) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.33 | 市净率 | 0.51 | 股息率 | 5.48% (5.44%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5.45港币 | 9.41 | 62.67% | 7.88 | 8.98 | 10.51 |
| 2026-07-15 | 5.34港币 | 9.22 | 59.07% | 7.88 | 8.98 | 10.51 |
| 2026-07-14 | 5.27港币 | 9.10 | 55.74% | 7.88 | 8.98 | 10.52 |
| 2026-07-13 | 5.19港币 | 8.96 | 49.45% | 7.88 | 8.98 | 10.52 |
| 2026-07-10 | 5.21港币 | 9.00 | 50.54% | 7.88 | 8.99 | 10.52 |
| 2026-07-09 | 5.10港币 | 8.81 | 42.64% | 7.88 | 8.99 | 10.52 |
| 2026-07-08 | 5.11港币 | 8.82 | 43.11% | 7.88 | 8.99 | 10.52 |
| 2026-07-07 | 5.03港币 | 8.69 | 37.70% | 7.88 | 8.99 | 10.53 |
| 2026-07-06 | 5.22港币 | 9.01 | 50.82% | 7.88 | 8.99 | 10.55 |
| 2026-07-03 | 5.21港币 | 9.00 | 50.14% | 7.88 | 9.00 | 10.56 |
| 2026-07-02 | 5.02港币 | 8.67 | 37.19% | 7.88 | 9.00 | 10.56 |
| 2026-06-30 | 5.00港币 | 8.63 | 36.15% | 7.88 | 9.00 | 10.56 |
| 2026-06-29 | 5.20港币 | 8.98 | 48.98% | 7.88 | 9.01 | 10.57 |
| 2026-06-26 | 5.29港币 | 9.14 | 54.56% | 7.88 | 9.01 | 10.59 |
| 2026-06-25 | 5.17港币 | 8.93 | 47.35% | 7.88 | 9.01 | 10.59 |
| 2026-06-24 | 5.23港币 | 9.03 | 50.95% | 7.88 | 9.02 | 10.59 |
| 2026-06-23 | 5.31港币 | 9.17 | 55.66% | 7.88 | 9.01 | 10.59 |
| 2026-06-22 | 5.33港币 | 9.20 | 56.34% | 7.88 | 9.01 | 10.59 |
| 2026-06-18 | 5.31港币 | 9.17 | 55.51% | 7.88 | 9.02 | 10.61 |
| 2026-06-17 | 5.63港币 | 9.72 | 64.44% | 7.88 | 9.02 | 10.61 |
| 2026-06-16 | 5.72港币 | 9.88 | 66.71% | 7.88 | 9.01 | 10.61 |
| 2026-06-15 | 6.04港币 | 10.43 | 74.90% | 7.88 | 9.01 | 10.61 |
| 2026-06-12 | 6.05港币 | 10.45 | 74.69% | 7.88 | 9.02 | 10.62 |
| 2026-06-11 | 6.00港币 | 10.36 | 72.24% | 7.88 | 9.02 | 10.64 |