( 00916.hk) | 10.39 | 0.69 | 5.17% | 上市时间2009-12-10股价6.82港币涨跌幅1.19%成交金额6,650.34万港币换手率0.12%市值570.14亿港币H股市值226.28亿港币总股本83.60亿H股本33.18亿每手股数1,000上市至今年化投资收益率-0.01%港股通持仓占H股比例54.66% (124.78亿港币2025-12-08) 累计做空占H股比例8.98% (20.50亿港币2025-11-28) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.51 | 市净率 | 0.65 | 股息率 | 4.84% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6.82港币 | 10.39 | 70.98% | 7.88 | 9.02 | 11.17 |
| 2025-12-09 | 6.74港币 | 10.27 | 70.40% | 7.88 | 9.01 | 11.17 |
| 2025-12-08 | 6.88港币 | 10.49 | 72.85% | 7.88 | 9.01 | 11.19 |
| 2025-12-05 | 6.89港币 | 10.50 | 73.06% | 7.88 | 9.02 | 11.21 |
| 2025-12-04 | 6.89港币 | 10.50 | 73.06% | 7.88 | 9.02 | 11.24 |
| 2025-12-03 | 6.88港币 | 10.49 | 72.75% | 7.88 | 9.02 | 11.24 |
| 2025-12-02 | 6.95港币 | 10.59 | 74.22% | 7.88 | 9.01 | 11.24 |
| 2025-12-01 | 6.93港币 | 10.56 | 73.53% | 7.88 | 9.01 | 11.24 |
| 2025-11-28 | 6.88港币 | 10.49 | 72.65% | 7.88 | 9.02 | 11.28 |
| 2025-11-27 | 6.94港币 | 10.58 | 73.47% | 7.88 | 9.02 | 11.29 |
| 2025-11-26 | 6.91港币 | 10.53 | 73.02% | 7.88 | 9.02 | 11.29 |
| 2025-11-25 | 6.93港币 | 10.56 | 73.26% | 7.88 | 9.01 | 11.29 |
| 2025-11-24 | 6.90港币 | 10.52 | 72.99% | 7.88 | 9.01 | 11.29 |
| 2025-11-21 | 6.82港币 | 10.39 | 70.75% | 7.88 | 9.02 | 11.40 |
| 2025-11-20 | 6.99港币 | 10.65 | 73.33% | 7.88 | 9.02 | 11.42 |
| 2025-11-19 | 7.01港币 | 10.68 | 73.43% | 7.88 | 9.02 | 11.42 |
| 2025-11-18 | 7.08港币 | 10.79 | 74.35% | 7.88 | 9.01 | 11.42 |
| 2025-11-17 | 7.16港币 | 10.91 | 75.72% | 7.88 | 9.01 | 11.43 |
| 2025-11-14 | 7.23港币 | 11.02 | 76.19% | 7.88 | 9.02 | 11.46 |
| 2025-11-13 | 7.39港币 | 11.26 | 78.37% | 7.88 | 9.02 | 11.46 |
| 2025-11-12 | 7.41港币 | 11.29 | 78.75% | 7.88 | 9.02 | 11.46 |
| 2025-11-11 | 7.44港币 | 11.34 | 78.85% | 7.88 | 9.01 | 11.46 |
| 2025-11-10 | 7.48港币 | 11.40 | 78.99% | 7.88 | 9.01 | 11.47 |
| 2025-11-07 | 7.47港币 | 11.38 | 78.64% | 7.88 | 9.02 | 11.51 |