中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.32港币 | 1.50 | 0.14% | 28.40 | 42.27 | -4.84 |
| 2026-06-04 | 0.31港币 | 1.47 | 0% | 28.40 | 42.32 | -4.84 |
| 2026-06-03 | 0.32港币 | 1.52 | 0.14% | 28.40 | 42.36 | -4.84 |
| 2026-06-02 | 0.33港币 | 1.57 | 0.27% | 28.40 | 42.36 | -4.84 |
| 2026-06-01 | 0.33港币 | 1.57 | 0.27% | 28.40 | 42.39 | -4.84 |
| 2026-05-29 | 0.32港币 | 1.52 | 0.14% | 28.87 | 42.60 | -4.84 |
| 2026-05-28 | 0.32港币 | 1.50 | 0% | 28.87 | 42.79 | -4.84 |
| 2026-05-27 | 0.33港币 | 1.57 | 0% | 28.87 | 42.88 | -4.84 |
| 2026-05-26 | 0.33港币 | 1.57 | 0% | 28.87 | 42.88 | -4.84 |
| 2026-05-22 | 0.37港币 | 1.74 | 0% | 29.34 | 42.88 | -4.84 |
| 2026-05-21 | 0.38港币 | 1.81 | 0% | 29.50 | 42.88 | -4.84 |
| 2026-05-20 | 0.40港币 | 1.88 | 0% | 29.63 | 42.88 | -4.84 |
| 2026-05-19 | 0.41港币 | 1.95 | 0.27% | 29.82 | 42.90 | -4.84 |
| 2026-05-18 | 0.41港币 | 1.93 | 0.14% | 29.82 | 43.01 | -4.84 |
| 2026-05-15 | 0.42港币 | 2.00 | 0.54% | 29.82 | 43.10 | -4.84 |
| 2026-05-14 | 0.44港币 | 2.07 | 0.95% | 29.82 | 43.10 | -4.84 |
| 2026-05-13 | 0.46港币 | 2.16 | 1.77% | 29.82 | 43.10 | -4.84 |
| 2026-05-12 | 0.45港币 | 2.14 | 1.64% | 29.95 | 43.10 | -4.84 |
| 2026-05-11 | 0.45港币 | 2.12 | 1.23% | 29.95 | 43.10 | -4.84 |
| 2026-05-08 | 0.46港币 | 2.19 | 1.90% | 30.50 | 43.40 | -4.84 |
| 2026-05-07 | 0.45港币 | 2.12 | 1.22% | 30.57 | 43.49 | -4.84 |
| 2026-05-06 | 0.42港币 | 2.00 | 0.54% | 30.63 | 43.49 | -4.84 |
| 2026-05-05 | 0.42港币 | 1.97 | 0.14% | 30.76 | 43.49 | -4.84 |
| 2026-05-04 | 0.43港币 | 1.98 | 0.14% | 30.76 | 43.49 | -4.84 |