中国白银集团(00815) - 历史市净率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 0.77港币 | 3.455 | 99.59% | 0.948 | 1.265 | 1.865 |
| 2026-01-26 | 0.81港币 | 3.634 | 99.86% | 0.948 | 1.265 | 1.848 |
| 2026-01-23 | 0.68港币 | 3.051 | 93.89% | 0.948 | 1.265 | 1.848 |
| 2026-01-22 | 0.68港币 | 3.051 | 94.01% | 0.948 | 1.265 | 1.848 |
| 2026-01-21 | 0.70港币 | 3.141 | 95.10% | 0.948 | 1.265 | 1.847 |
| 2026-01-20 | 0.71港币 | 3.185 | 96.73% | 0.948 | 1.265 | 1.836 |
| 2026-01-19 | 0.69港币 | 3.096 | 94.68% | 0.948 | 1.265 | 1.833 |
| 2026-01-16 | 0.70港币 | 3.141 | 95.37% | 0.948 | 1.265 | 1.816 |
| 2026-01-15 | 0.74港币 | 3.320 | 98.91% | 0.948 | 1.265 | 1.816 |
| 2026-01-14 | 0.74港币 | 3.320 | 99.05% | 0.948 | 1.265 | 1.802 |
| 2026-01-13 | 0.73港币 | 3.275 | 98.64% | 0.948 | 1.265 | 1.798 |
| 2026-01-12 | 0.75港币 | 3.365 | 99.73% | 0.948 | 1.265 | 1.798 |
| 2026-01-09 | 0.70港币 | 3.141 | 96.05% | 0.948 | 1.265 | 1.798 |
| 2026-01-08 | 0.70港币 | 3.141 | 96.19% | 0.948 | 1.265 | 1.796 |
| 2026-01-07 | 0.71港币 | 3.185 | 97.41% | 0.948 | 1.265 | 1.791 |
| 2026-01-06 | 0.73港币 | 3.275 | 98.91% | 0.948 | 1.265 | 1.776 |
| 2026-01-05 | 0.74港币 | 3.320 | 99.32% | 0.948 | 1.265 | 1.776 |
| 2026-01-02 | 0.74港币 | 3.320 | 99.46% | 0.948 | 1.265 | 1.762 |
| 2025-12-31 | 0.67港币 | 3.006 | 95.64% | 0.948 | 1.265 | 1.762 |
| 2025-12-30 | 0.70港币 | 3.141 | 96.86% | 0.948 | 1.265 | 1.762 |
| 2025-12-29 | 0.71港币 | 3.185 | 97.95% | 0.948 | 1.265 | 1.755 |
| 2025-12-24 | 0.71港币 | 3.185 | 98.09% | 0.948 | 1.258 | 1.745 |
| 2025-12-23 | 0.71港币 | 3.185 | 98.23% | 0.948 | 1.258 | 1.745 |
| 2025-12-22 | 0.73港币 | 3.275 | 99.32% | 0.948 | 1.258 | 1.745 |