中国白银集团(00815) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.74港币 | 28.53 |
| 2025-12-31 | 0.67港币 | 25.83 |
| 2025-12-30 | 0.70港币 | 26.99 |
| 2025-12-29 | 0.71港币 | 27.37 |
| 2025-12-24 | 0.71港币 | 27.37 |
| 2025-12-23 | 0.71港币 | 27.37 |
| 2025-12-22 | 0.73港币 | 28.14 |
| 2025-12-19 | 0.69港币 | 26.60 |
| 2025-12-18 | 0.71港币 | 27.12 |
| 2025-12-17 | 0.73港币 | 27.89 |
| 2025-12-16 | 0.68港币 | 25.98 |
| 2025-12-15 | 0.71港币 | 27.12 |
| 2025-12-12 | 0.73港币 | 27.89 |
| 2025-12-11 | 0.69港币 | 26.36 |
| 2025-12-10 | 0.72港币 | 27.51 |
| 2025-12-09 | 0.67港币 | 25.60 |
| 2025-12-08 | 0.70港币 | 26.74 |
| 2025-12-05 | 0.71港币 | 27.12 |
| 2025-12-04 | 0.69港币 | 26.36 |
| 2025-12-03 | 0.71港币 | 27.12 |
| 2025-12-02 | 0.73港币 | 27.89 |
| 2025-12-01 | 0.75港币 | 28.65 |
| 2025-11-28 | 0.71港币 | 27.12 |
| 2025-11-27 | 0.67港币 | 25.60 |