中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2026-06-18
中国白银集团(00815) 的波动率为60.22%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.31港币 | 60.22% |
| 2026-06-17 | 0.32港币 | 59.51% |
| 2026-06-16 | 0.32港币 | 60.13% |
| 2026-06-15 | 0.33港币 | 60.79% |
| 2026-06-12 | 0.32港币 | 59.11% |
| 2026-06-11 | 0.30港币 | 54.95% |
| 2026-06-10 | 0.30港币 | 55.62% |
| 2026-06-09 | 0.31港币 | 56.43% |
| 2026-06-08 | 0.30港币 | 50.93% |
| 2026-06-05 | 0.32港币 | 53.33% |
| 2026-06-04 | 0.31港币 | 58.60% |
| 2026-06-03 | 0.32港币 | 59.01% |
| 2026-06-02 | 0.33港币 | 58.78% |
| 2026-06-01 | 0.33港币 | 61.15% |
| 2026-05-29 | 0.32港币 | 60.40% |
| 2026-05-28 | 0.31港币 | 60.14% |
| 2026-05-27 | 0.33港币 | 59.08% |
| 2026-05-26 | 0.33港币 | 58.93% |
| 2026-05-22 | 0.36港币 | 49.43% |
| 2026-05-21 | 0.38港币 | 48.90% |
| 2026-05-20 | 0.39港币 | 47.72% |
| 2026-05-19 | 0.41港币 | 46.94% |
| 2026-05-18 | 0.40港币 | 47.23% |
| 2026-05-15 | 0.42港币 | 46.14% |