中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2026-04-24
中国白银集团(00815) 的波动率为52.50%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.45港币 | 52.50% |
| 2026-04-23 | 0.45港币 | 54.94% |
| 2026-04-22 | 0.47港币 | 61.42% |
| 2026-04-21 | 0.47港币 | 61.42% |
| 2026-04-20 | 0.47港币 | 61.80% |
| 2026-04-17 | 0.48港币 | 61.77% |
| 2026-04-16 | 0.48港币 | 62.08% |
| 2026-04-15 | 0.49港币 | 62.04% |
| 2026-04-14 | 0.49港币 | 62.29% |
| 2026-04-13 | 0.48港币 | 62.63% |
| 2026-04-10 | 0.48港币 | 62.63% |
| 2026-04-09 | 0.48港币 | 64.52% |
| 2026-04-08 | 0.50港币 | 67.79% |
| 2026-04-02 | 0.48港币 | 65.50% |
| 2026-04-01 | 0.50港币 | 65.06% |
| 2026-03-31 | 0.47港币 | 61.59% |
| 2026-03-30 | 0.46港币 | 64.68% |
| 2026-03-27 | 0.47港币 | 66.90% |
| 2026-03-26 | 0.45港币 | 64.40% |
| 2026-03-25 | 0.48港币 | 62.95% |
| 2026-03-24 | 0.46港币 | 60.33% |
| 2026-03-23 | 0.44港币 | 55.89% |
| 2026-03-20 | 0.48港币 | 57.30% |
| 2026-03-19 | 0.48港币 | 57.14% |