中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2026-03-02
中国白银集团(00815) 的波动率为71.02%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 0.65港币 | 71.02% |
| 2026-02-27 | 0.63港币 | 72.86% |
| 2026-02-26 | 0.62港币 | 73.53% |
| 2026-02-25 | 0.65港币 | 98.14% |
| 2026-02-24 | 0.64港币 | 97.92% |
| 2026-02-23 | 0.65港币 | 98.26% |
| 2026-02-20 | 0.61港币 | 95.03% |
| 2026-02-16 | 0.62港币 | 95.82% |
| 2026-02-13 | 0.62港币 | 95.85% |
| 2026-02-12 | 0.63港币 | 97.41% |
| 2026-02-11 | 0.65港币 | 97.05% |
| 2026-02-10 | 0.63港币 | 96.34% |
| 2026-02-09 | 0.64港币 | 96.55% |
| 2026-02-06 | 0.61港币 | 98.43% |
| 2026-02-05 | 0.63港币 | 98.00% |
| 2026-02-04 | 0.67港币 | 95.81% |
| 2026-02-03 | 0.68港币 | 96.13% |
| 2026-02-02 | 0.64港币 | 93.12% |
| 2026-01-30 | 0.70港币 | 87.90% |
| 2026-01-29 | 0.75港币 | 91.32% |
| 2026-01-28 | 0.81港币 | 88.05% |
| 2026-01-27 | 0.77港币 | 86.81% |
| 2026-01-26 | 0.81港币 | 84.41% |
| 2026-01-23 | 0.68港币 | 56.29% |