中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2026-10-15
中国白银集团(00815) 的波动率为45.43%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.19港币 | 45.43% |
| 2026-10-14 | 0.21港币 | 42.26% |
| 2026-10-13 | 0.21港币 | 41.99% |
| 2026-10-12 | 0.21港币 | 42.19% |
| 2026-10-09 | 0.22港币 | 42.85% |
| 2026-10-08 | 0.21港币 | 40.80% |
| 2026-10-07 | 0.22港币 | 40.09% |
| 2026-10-06 | 0.22港币 | 40.21% |
| 2026-10-05 | 0.23港币 | 39.69% |
| 2026-10-02 | 0.22港币 | 38.26% |
| 2026-09-30 | 0.23港币 | 38.18% |
| 2026-09-29 | 0.22港币 | 42.75% |
| 2026-09-28 | 0.22港币 | 42.75% |
| 2026-09-25 | 0.23港币 | 42.61% |
| 2026-09-24 | 0.23港币 | 51.09% |
| 2026-09-23 | 0.23港币 | 50.97% |
| 2026-09-22 | 0.23港币 | 51.04% |
| 2026-09-21 | 0.24港币 | 51.96% |
| 2026-09-18 | 0.24港币 | 52.68% |
| 2026-09-17 | 0.23港币 | 55.05% |
| 2026-09-16 | 0.24港币 | 54.39% |
| 2026-09-15 | 0.23港币 | 52.09% |
| 2026-09-14 | 0.24港币 | 52.50% |
| 2026-09-11 | 0.24港币 | 53.29% |