中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国白银集团(00815) 的波动率为71.31%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.48港币 | 71.31% |
| 2026-04-16 | 0.48港币 | 71.58% |
| 2026-04-15 | 0.49港币 | 71.54% |
| 2026-04-14 | 0.49港币 | 71.75% |
| 2026-04-13 | 0.48港币 | 72.06% |
| 2026-04-10 | 0.47港币 | 71.36% |
| 2026-04-09 | 0.47港币 | 73.09% |
| 2026-04-08 | 0.50港币 | 74.29% |
| 2026-04-02 | 0.47港币 | 69.80% |
| 2026-04-01 | 0.50港币 | 67.70% |
| 2026-03-31 | 0.47港币 | 64.36% |
| 2026-03-30 | 0.46港币 | 67.33% |
| 2026-03-27 | 0.47港币 | 69.47% |
| 2026-03-26 | 0.45港币 | 67.06% |
| 2026-03-25 | 0.48港币 | 65.67% |
| 2026-03-24 | 0.45港币 | 59.82% |
| 2026-03-23 | 0.44港币 | 57.93% |
| 2026-03-20 | 0.48港币 | 59.30% |
| 2026-03-19 | 0.47港币 | 58.00% |
| 2026-03-18 | 0.49港币 | 57.23% |
| 2026-03-17 | 0.50港币 | 57.17% |
| 2026-03-16 | 0.51港币 | 57.53% |
| 2026-03-13 | 0.52港币 | 59.46% |
| 2026-03-12 | 0.53港币 | 59.40% |