中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2025-12-12
中国白银集团(00815) 的波动率为68.21%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 0.73港币 | 68.21% |
| 2025-12-11 | 0.69港币 | 70.08% |
| 2025-12-10 | 0.72港币 | 80.06% |
| 2025-12-09 | 0.67港币 | 76.06% |
| 2025-12-08 | 0.70港币 | 74.47% |
| 2025-12-05 | 0.71港币 | 77.06% |
| 2025-12-04 | 0.69港币 | 76.65% |
| 2025-12-03 | 0.71港币 | 75.67% |
| 2025-12-02 | 0.73港币 | 75.91% |
| 2025-12-01 | 0.75港币 | 79.79% |
| 2025-11-28 | 0.71港币 | 78.40% |
| 2025-11-27 | 0.67港币 | 75.97% |
| 2025-11-26 | 0.65港币 | 80.59% |
| 2025-11-25 | 0.63港币 | 87.95% |
| 2025-11-24 | 0.61港币 | 87.20% |
| 2025-11-21 | 0.60港币 | 88.09% |
| 2025-11-20 | 0.64港币 | 86.16% |
| 2025-11-19 | 0.66港币 | 90.88% |
| 2025-11-18 | 0.63港币 | 91.39% |
| 2025-11-17 | 0.66港币 | 91.62% |
| 2025-11-14 | 0.68港币 | 92.37% |
| 2025-11-13 | 0.73港币 | 90.98% |
| 2025-11-12 | 0.65港币 | 84.75% |
| 2025-11-11 | 0.65港币 | 84.94% |