中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 0.45港币 | 2.12 | 1.23% | 29.95 | 43.10 | -4.84 |
| 2026-05-08 | 0.46港币 | 2.19 | 1.90% | 30.50 | 43.40 | -4.84 |
| 2026-05-07 | 0.45港币 | 2.12 | 1.22% | 30.57 | 43.49 | -4.84 |
| 2026-05-06 | 0.42港币 | 2.00 | 0.54% | 30.63 | 43.49 | -4.84 |
| 2026-05-05 | 0.42港币 | 1.97 | 0.14% | 30.76 | 43.49 | -4.84 |
| 2026-05-04 | 0.43港币 | 1.98 | 0.14% | 30.76 | 43.49 | -4.84 |
| 2026-04-30 | 0.41港币 | 1.91 | 0% | 30.76 | 43.49 | -4.84 |
| 2026-04-29 | 0.43港币 | 2.00 | 0.14% | 30.76 | 43.49 | -4.84 |
| 2026-04-28 | 0.43港币 | 1.98 | 0% | 31.11 | 43.58 | -4.84 |
| 2026-04-27 | 0.44港币 | 2.03 | 0% | 31.11 | 43.69 | -4.84 |
| 2026-04-24 | 0.45港币 | 2.07 | 0% | 31.11 | 43.92 | -4.84 |
| 2026-04-23 | 0.45港币 | 2.09 | 0% | 31.19 | 43.96 | -4.84 |
| 2026-04-22 | 0.47港币 | 2.16 | 0.14% | 31.20 | 43.99 | -4.84 |
| 2026-04-21 | 0.47港币 | 2.19 | 0.41% | 31.20 | 44.10 | -4.84 |
| 2026-04-20 | 0.47港币 | 2.16 | 0.14% | 31.24 | 44.21 | -4.84 |
| 2026-04-17 | 0.48港币 | 2.23 | 0.82% | 31.24 | 44.28 | -4.84 |
| 2026-04-16 | 0.48港币 | 2.23 | 0.82% | 31.72 | 44.31 | -4.84 |
| 2026-04-15 | 0.49港币 | 2.28 | 1.09% | 31.72 | 44.31 | -4.84 |
| 2026-04-14 | 0.49港币 | 2.26 | 0.95% | 31.72 | 44.31 | -4.84 |
| 2026-04-13 | 0.48港币 | 2.23 | 0.82% | 31.72 | 44.31 | -4.84 |
| 2026-04-10 | 0.48港币 | 2.21 | 0.41% | 31.77 | 44.59 | -4.84 |
| 2026-04-09 | 0.48港币 | 2.21 | 0.41% | 31.77 | 44.59 | -4.84 |
| 2026-04-08 | 0.50港币 | 2.33 | 0.68% | 31.77 | 44.62 | -4.84 |
| 2026-04-02 | 0.48港币 | 2.21 | 0.41% | 31.77 | 44.72 | -4.84 |