中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.21港币 | 1.45 | 0.41% | 22.81 | 37.21 | 100.58 |
| 2026-10-13 | 0.21港币 | 1.50 | 1.77% | 22.81 | 37.21 | 100.58 |
| 2026-10-12 | 0.22港币 | 1.50 | 2.31% | 22.91 | 37.21 | 100.58 |
| 2026-10-09 | 0.22港币 | 1.54 | 3.39% | 22.91 | 37.21 | 101.69 |
| 2026-10-08 | 0.21港币 | 1.48 | 1.09% | 23.00 | 37.21 | 101.69 |
| 2026-10-07 | 0.22港币 | 1.52 | 2.85% | 23.10 | 37.21 | 101.69 |
| 2026-10-06 | 0.22港币 | 1.54 | 3.13% | 23.19 | 37.21 | 101.69 |
| 2026-10-05 | 0.23港币 | 1.58 | 4.63% | 23.19 | 37.21 | 101.69 |
| 2026-10-02 | 0.22港币 | 1.55 | 3.66% | 23.19 | 37.21 | 102.79 |
| 2026-09-30 | 0.23港币 | 1.57 | 4.35% | 23.19 | 37.21 | 102.79 |
| 2026-09-29 | 0.22港币 | 1.53 | 2.86% | 23.19 | 37.21 | 102.79 |
| 2026-09-28 | 0.22港币 | 1.53 | 2.86% | 23.29 | 37.32 | 103.90 |
| 2026-09-25 | 0.23港币 | 1.62 | 5.02% | 23.29 | 37.82 | 103.90 |
| 2026-09-24 | 0.23港币 | 1.59 | 4.07% | 23.29 | 37.82 | 103.90 |
| 2026-09-23 | 0.23港币 | 1.63 | 4.89% | 23.29 | 37.82 | 103.90 |
| 2026-09-22 | 0.23港币 | 1.64 | 4.90% | 23.38 | 37.82 | 103.90 |
| 2026-09-21 | 0.24港币 | 1.66 | 4.90% | 23.47 | 37.82 | 105.00 |
| 2026-09-18 | 0.24港币 | 1.66 | 5.97% | 23.47 | 37.86 | 107.22 |
| 2026-09-17 | 0.23港币 | 1.61 | 4.61% | 23.57 | 37.98 | 107.22 |
| 2026-09-16 | 0.24港币 | 1.66 | 5.84% | 23.58 | 38.06 | 107.22 |
| 2026-09-15 | 0.23港币 | 1.61 | 4.63% | 23.66 | 38.06 | 107.22 |
| 2026-09-14 | 0.24港币 | 1.66 | 4.63% | 23.66 | 38.15 | 108.32 |
| 2026-09-11 | 0.24港币 | 1.69 | 5.56% | 23.66 | 38.34 | 110.53 |
| 2026-09-10 | 0.25港币 | 1.74 | 7.06% | 23.66 | 38.43 | 110.53 |