( 00811.hk) | 7.40 | 0.78 | 6.25% | 上市时间2007-05-30股价10.33港币涨跌幅0.58%成交金额1,090.74万港币换手率0.09%市值127.46亿港币H股市值45.65亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.90%港股通持仓占H股比例55.31% (25.03亿港币2026-03-13) 累计做空占H股比例1.69% (7,722.08万港币2026-03-06) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 33.51 | 市净率 | 1.15 | 股息率 | 1.83% | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-03-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-17 | 10.33港币 | 7.40 | 63.85% | 4.88 | 6.96 | 7.73 |
| 2026-03-16 | 10.27港币 | 7.35 | 61.53% | 4.88 | 6.95 | 7.73 |
| 2026-03-13 | 10.24港币 | 7.33 | 61.09% | 4.87 | 6.94 | 7.73 |
| 2026-03-12 | 10.32港币 | 7.39 | 63.81% | 4.86 | 6.93 | 7.73 |
| 2026-03-11 | 10.34港币 | 7.40 | 64.71% | 4.86 | 6.93 | 7.73 |
| 2026-03-10 | 10.18港币 | 7.29 | 59.48% | 4.86 | 6.93 | 7.73 |
| 2026-03-09 | 10.19港币 | 7.30 | 59.75% | 4.86 | 6.91 | 7.73 |
| 2026-03-06 | 10.35港币 | 7.41 | 65.03% | 4.85 | 6.90 | 7.73 |
| 2026-03-05 | 10.23港币 | 7.33 | 61.09% | 4.84 | 6.89 | 7.73 |
| 2026-03-04 | 10.16港币 | 7.28 | 58.99% | 4.84 | 6.88 | 7.73 |
| 2026-03-03 | 10.31港币 | 7.38 | 63.44% | 4.84 | 6.88 | 7.73 |
| 2026-03-02 | 10.21港币 | 7.31 | 60.71% | 4.84 | 6.87 | 7.73 |
| 2026-02-27 | 10.26港币 | 7.35 | 62.18% | 4.83 | 6.85 | 7.73 |
| 2026-02-26 | 10.22港币 | 7.32 | 61.36% | 4.83 | 6.84 | 7.73 |
| 2026-02-25 | 10.29港币 | 7.37 | 62.81% | 4.83 | 6.83 | 7.73 |
| 2026-02-24 | 10.36港币 | 7.42 | 65.35% | 4.83 | 6.83 | 7.73 |
| 2026-02-23 | 10.68港币 | 7.65 | 76.67% | 4.83 | 6.83 | 7.73 |
| 2026-02-20 | 10.62港币 | 7.60 | 75.24% | 4.83 | 6.82 | 7.73 |
| 2026-02-16 | 10.98港币 | 7.86 | 83.97% | 4.81 | 6.82 | 7.73 |
| 2026-02-13 | 10.81港币 | 7.74 | 80.62% | 4.80 | 6.82 | 7.73 |
| 2026-02-12 | 10.95港币 | 7.84 | 83.33% | 4.79 | 6.80 | 7.73 |
| 2026-02-11 | 11.08港币 | 7.93 | 85.75% | 4.79 | 6.79 | 7.73 |
| 2026-02-10 | 11.03港币 | 7.90 | 84.92% | 4.79 | 6.78 | 7.72 |
| 2026-02-09 | 10.92港币 | 7.82 | 83.29% | 4.79 | 6.78 | 7.71 |