( 00811.hk) | 6.31 | 0.56 | 8.42% (8.48%) | 上市时间2007-05-30股价8.00港币涨跌幅-2.20%成交金额1,137.82万港币换手率0.11%总市值98.71亿港币H股市值35.35亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率9.42%港股通持仓占H股比例57.65% (20.38亿港币2026-09-15) 累计做空占H股比例3.88% (1.37亿港币2026-09-04) | |||
| 所属三级行业出版 (恒生) | 市盈率 | -38.90 | 市净率 | 0.79 | 股息率 | 2.74% (2.76%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (19): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 8.00港币 | 6.32 | 25.51% | 5.93 | 7.18 | 7.73 |
| 2026-09-16 | 8.18港币 | 6.46 | 27.31% | 5.93 | 7.18 | 7.73 |
| 2026-09-15 | 8.00港币 | 6.32 | 25.58% | 5.93 | 7.18 | 7.73 |
| 2026-09-14 | 7.95港币 | 6.28 | 24.49% | 5.91 | 7.18 | 7.73 |
| 2026-09-11 | 7.94港币 | 6.27 | 24.42% | 5.90 | 7.18 | 7.73 |
| 2026-09-10 | 7.99港币 | 6.30 | 25.78% | 5.90 | 7.18 | 7.73 |
| 2026-09-09 | 8.07港币 | 6.37 | 26.22% | 5.90 | 7.18 | 7.73 |
| 2026-09-08 | 8.04港币 | 6.34 | 25.85% | 5.90 | 7.18 | 7.73 |
| 2026-09-07 | 7.95港币 | 6.28 | 24.93% | 5.90 | 7.19 | 7.73 |
| 2026-09-04 | 7.97港币 | 6.29 | 25.82% | 5.87 | 7.18 | 7.73 |
| 2026-09-03 | 7.82港币 | 6.17 | 23.64% | 5.86 | 7.18 | 7.73 |
| 2026-09-02 | 7.96港币 | 6.28 | 25.58% | 5.86 | 7.18 | 7.73 |
| 2026-09-01 | 7.96港币 | 6.28 | 25.34% | 5.86 | 7.19 | 7.73 |
| 2026-08-31 | 7.84港币 | 6.19 | 23.87% | 5.86 | 7.19 | 7.73 |
| 2026-08-28 | 7.98港币 | 6.30 | 25.85% | 5.85 | 7.18 | 7.73 |
| 2026-08-27 | 8.11港币 | 6.40 | 26.39% | 5.84 | 7.18 | 7.73 |
| 2026-08-26 | 9.17港币 | 6.43 | 26.84% | 5.84 | 7.19 | 7.73 |
| 2026-08-25 | 9.23港币 | 6.48 | 27.42% | 5.84 | 7.19 | 7.73 |
| 2026-08-24 | 9.22港币 | 6.47 | 27.42% | 5.83 | 7.19 | 7.73 |
| 2026-08-21 | 9.28港币 | 6.51 | 28.71% | 5.81 | 7.18 | 7.73 |
| 2026-08-20 | 9.33港币 | 6.55 | 30.07% | 5.81 | 7.18 | 7.73 |
| 2026-08-19 | 9.23港币 | 6.48 | 27.93% | 5.81 | 7.19 | 7.73 |
| 2026-08-18 | 9.29港币 | 6.52 | 28.79% | 5.81 | 7.19 | 7.73 |
| 2026-08-17 | 9.23港币 | 6.48 | 28.10% | 5.81 | 7.19 | 7.73 |