( 00811.hk) | 7.22 | 0.72 | 6.63% (6.60%) | 上市时间2007-05-30股价10.29港币涨跌幅0.10%成交金额901.33万港币换手率0.07%市值126.96亿港币H股市值45.48亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.77%港股通持仓占H股比例57.53% (26.59亿港币2026-05-20) 累计做空占H股比例2.07% (9,854.46万港币2026-05-15) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 140.05 | 市净率 | 0.98 | 股息率 | 2.30% (2.23%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.29港币 | 7.22 | 51.43% | 4.89 | 7.18 | 7.73 |
| 2026-05-21 | 10.28港币 | 7.21 | 50.75% | 4.89 | 7.18 | 7.73 |
| 2026-05-20 | 10.46港币 | 7.34 | 57.63% | 4.89 | 7.18 | 7.73 |
| 2026-05-19 | 10.60港币 | 7.44 | 65.08% | 4.89 | 7.18 | 7.73 |
| 2026-05-18 | 10.42港币 | 7.31 | 56.48% | 4.89 | 7.17 | 7.73 |
| 2026-05-15 | 10.75港币 | 7.54 | 71.02% | 4.89 | 7.15 | 7.73 |
| 2026-05-14 | 10.68港币 | 7.49 | 68.71% | 4.89 | 7.15 | 7.73 |
| 2026-05-13 | 10.59港币 | 7.43 | 64.85% | 4.89 | 7.15 | 7.73 |
| 2026-05-12 | 10.63港币 | 7.46 | 66.58% | 4.89 | 7.15 | 7.73 |
| 2026-05-11 | 10.56港币 | 7.41 | 63.57% | 4.89 | 7.15 | 7.73 |
| 2026-05-08 | 10.38港币 | 7.28 | 55.78% | 4.89 | 7.14 | 7.73 |
| 2026-05-07 | 10.32港币 | 7.24 | 53.74% | 4.89 | 7.14 | 7.73 |
| 2026-05-06 | 10.31港币 | 7.23 | 53.41% | 4.89 | 7.13 | 7.73 |
| 2026-05-05 | 10.28港币 | 7.21 | 52.25% | 4.89 | 7.12 | 7.73 |
| 2026-05-04 | 10.16港币 | 7.13 | 50.20% | 4.89 | 7.12 | 7.73 |
| 2026-04-30 | 10.32港币 | 7.24 | 53.88% | 4.89 | 7.11 | 7.73 |
| 2026-04-29 | 10.47港币 | 7.40 | 63.22% | 4.89 | 7.11 | 7.73 |
| 2026-04-28 | 10.46港币 | 7.40 | 62.21% | 4.89 | 7.10 | 7.73 |
| 2026-04-27 | 10.47港币 | 7.40 | 63.30% | 4.89 | 7.10 | 7.73 |
| 2026-04-24 | 10.48港币 | 7.41 | 63.81% | 4.89 | 7.10 | 7.73 |
| 2026-04-23 | 10.46港币 | 7.40 | 62.72% | 4.89 | 7.09 | 7.73 |
| 2026-04-22 | 10.55港币 | 7.46 | 66.76% | 4.89 | 7.09 | 7.73 |
| 2026-04-21 | 10.53港币 | 7.45 | 66.03% | 4.89 | 7.09 | 7.73 |
| 2026-04-20 | 10.52港币 | 7.44 | 65.89% | 4.89 | 7.08 | 7.73 |