( 00811.hk) | 6.69 | 0.67 | 7.15% (7.11%) | 上市时间2007-05-30股价9.54港币涨跌幅1.71%成交金额491.62万港币换手率0.04%市值117.71亿港币H股市值42.16亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.51%港股通持仓占H股比例57.77% (24.00亿港币2026-07-22) 累计做空占H股比例3.27% (1.34亿港币2026-07-17) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 163.08 | 市净率 | 0.82 | 股息率 | 2.68% (2.66%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.54港币 | 6.69 | 36.33% | 5.21 | 7.18 | 7.73 |
| 2026-07-23 | 9.38港币 | 6.58 | 32.52% | 5.20 | 7.18 | 7.73 |
| 2026-07-22 | 9.40港币 | 6.60 | 32.83% | 5.20 | 7.19 | 7.73 |
| 2026-07-21 | 9.41港币 | 6.60 | 33.15% | 5.20 | 7.19 | 7.73 |
| 2026-07-20 | 9.48港币 | 6.65 | 33.97% | 5.16 | 7.19 | 7.73 |
| 2026-07-17 | 9.30港币 | 6.53 | 31.29% | 5.08 | 7.18 | 7.73 |
| 2026-07-16 | 9.15港币 | 6.42 | 30.65% | 5.08 | 7.19 | 7.73 |
| 2026-07-15 | 9.04港币 | 6.34 | 30.01% | 5.08 | 7.19 | 7.73 |
| 2026-07-14 | 8.95港币 | 6.28 | 29.78% | 5.06 | 7.19 | 7.73 |
| 2026-07-13 | 8.96港币 | 6.29 | 29.92% | 5.05 | 7.19 | 7.73 |
| 2026-07-10 | 8.90港币 | 6.24 | 29.43% | 5.02 | 7.19 | 7.73 |
| 2026-07-09 | 8.88港币 | 6.23 | 29.29% | 5.02 | 7.19 | 7.73 |
| 2026-07-08 | 8.88港币 | 6.23 | 29.33% | 5.02 | 7.19 | 7.73 |
| 2026-07-07 | 8.86港币 | 6.22 | 29.23% | 5.01 | 7.19 | 7.73 |
| 2026-07-06 | 8.90港币 | 6.24 | 29.37% | 5.01 | 7.19 | 7.73 |
| 2026-07-03 | 8.80港币 | 6.17 | 29.43% | 5.01 | 7.19 | 7.73 |
| 2026-07-02 | 8.64港币 | 6.06 | 28.75% | 5.00 | 7.19 | 7.73 |
| 2026-06-30 | 8.50港币 | 5.96 | 27.42% | 5.00 | 7.19 | 7.73 |
| 2026-06-29 | 8.67港币 | 6.08 | 29.06% | 4.99 | 7.19 | 7.73 |
| 2026-06-26 | 8.48港币 | 5.95 | 27.76% | 4.99 | 7.18 | 7.73 |
| 2026-06-25 | 8.56港币 | 6.01 | 28.57% | 4.98 | 7.18 | 7.73 |
| 2026-06-24 | 8.73港币 | 6.13 | 29.29% | 4.98 | 7.19 | 7.73 |
| 2026-06-23 | 8.76港币 | 6.15 | 29.33% | 4.98 | 7.19 | 7.73 |
| 2026-06-22 | 8.90港币 | 6.24 | 29.60% | 4.98 | 7.19 | 7.73 |