( 00811.hk) | 5.96 | 0.59 | 8.03% (7.98%) | 上市时间2007-05-30股价8.50港币涨跌幅-1.96%成交金额1,027.29万港币换手率0.10%市值104.88亿港币H股市值37.56亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率9.92%港股通持仓占H股比例58.35% (21.87亿港币2026-06-26) 累计做空占H股比例3.47% (1.39亿港币2026-06-18) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 160.18 | 市净率 | 0.82 | 股息率 | 2.69% (2.68%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史波动率和股价曲线图
最后更新于：2026-06-30
新华文轩(00811) 的波动率为21.60%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 8.50港币 | 21.60% |
| 2026-06-29 | 8.66港币 | 21.33% |
| 2026-06-26 | 8.48港币 | 23.04% |
| 2026-06-25 | 8.56港币 | 23.01% |
| 2026-06-24 | 8.72港币 | 22.47% |
| 2026-06-23 | 8.75港币 | 23.00% |
| 2026-06-22 | 8.88港币 | 22.81% |
| 2026-06-18 | 9.01港币 | 22.98% |
| 2026-06-17 | 9.15港币 | 22.85% |
| 2026-06-16 | 9.36港币 | 23.06% |
| 2026-06-15 | 9.46港币 | 25.09% |
| 2026-06-12 | 9.60港币 | 24.98% |
| 2026-06-11 | 9.50港币 | 24.88% |
| 2026-06-10 | 9.80港币 | 22.64% |
| 2026-06-09 | 9.63港币 | 21.75% |
| 2026-06-08 | 9.64港币 | 22.78% |
| 2026-06-05 | 9.68港币 | 22.85% |
| 2026-06-04 | 9.59港币 | 22.54% |
| 2026-06-03 | 9.58港币 | 22.57% |
| 2026-06-02 | 9.63港币 | 22.94% |
| 2026-06-01 | 9.59港币 | 23.54% |
| 2026-05-29 | 9.73港币 | 23.52% |
| 2026-05-28 | 9.44港币 | 20.48% |
| 2026-05-27 | 9.51港币 | 20.41% |