( 00811.hk) | 6.44 | 0.57 | 8.25% (8.31%) | 上市时间2007-05-30股价8.165港币涨跌幅2.96%成交金额1,976.20万港币换手率0.20%总市值100.74亿港币H股市值36.08亿港币总股本12.34亿H股本4.42亿每手股数1,000 港股通持仓占H股比例57.98% (20.58亿港币2026-10-07) 累计做空占H股比例5.61% (1.95亿港币2026-10-02) 上市至今年化投资收益率9.51% | |||
| 所属三级行业出版 (恒生) | 市盈率 | -41.59 | 市净率 | 0.84 | 股息率 | 2.56% (2.58%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史波动率和股价曲线图
最后更新于：2026-10-09
新华文轩(00811) 的波动率为34.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 8.17港币 | 34.53% |
| 2026-10-08 | 7.93港币 | 33.07% |
| 2026-10-07 | 8.03港币 | 32.81% |
| 2026-10-06 | 7.82港币 | 31.57% |
| 2026-10-05 | 7.86港币 | 31.54% |
| 2026-10-02 | 7.87港币 | 32.24% |
| 2026-09-30 | 8.04港币 | 32.05% |
| 2026-09-29 | 8.05港币 | 32.04% |
| 2026-09-28 | 7.79港币 | 30.11% |
| 2026-09-25 | 8.29港币 | 20.55% |
| 2026-09-24 | 8.29港币 | 21.59% |
| 2026-09-23 | 8.35港币 | 49.03% |
| 2026-09-22 | 8.21港币 | 48.33% |
| 2026-09-21 | 8.06港币 | 47.60% |
| 2026-09-18 | 8.09港币 | 47.58% |
| 2026-09-17 | 8.00港币 | 47.14% |
| 2026-09-16 | 8.18港币 | 47.24% |
| 2026-09-15 | 8.00港币 | 46.05% |
| 2026-09-14 | 7.95港币 | 46.03% |
| 2026-09-11 | 7.94港币 | 45.94% |
| 2026-09-10 | 7.99港币 | 46.09% |
| 2026-09-09 | 8.07港币 | 46.11% |
| 2026-09-08 | 8.04港币 | 46.17% |
| 2026-09-07 | 7.95港币 | 45.83% |