( 00811.hk) | 7.40 | 0.78 | 6.24% | 上市时间2007-05-30股价10.34港币涨跌幅0.68%成交金额165.70万港币换手率0.01%市值127.58亿港币H股市值45.70亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率11.05%港股通持仓占H股比例53.71% (24.42亿港币2025-12-22) 累计做空占H股比例1.78% (8,099.12万港币2025-12-12) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 35.14 | 市净率 | 1.20 | 股息率 | 1.76% | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史波动率和股价曲线图
最后更新于：2025-12-24
新华文轩(00811) 的波动率为16.90%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 10.34港币 | 16.90% |
| 2025-12-23 | 10.27港币 | 17.00% |
| 2025-12-22 | 10.29港币 | 17.14% |
| 2025-12-19 | 10.45港币 | 17.11% |
| 2025-12-18 | 10.39港币 | 17.40% |
| 2025-12-17 | 10.25港币 | 16.61% |
| 2025-12-16 | 10.37港币 | 16.61% |
| 2025-12-15 | 10.49港币 | 17.25% |
| 2025-12-12 | 10.31港币 | 16.42% |
| 2025-12-11 | 10.21港币 | 15.85% |
| 2025-12-10 | 10.30港币 | 15.68% |
| 2025-12-09 | 10.29港币 | 15.64% |
| 2025-12-08 | 10.42港币 | 15.24% |
| 2025-12-05 | 10.58港币 | 17.30% |
| 2025-12-04 | 10.61港币 | 17.83% |
| 2025-12-03 | 10.57港币 | 17.94% |
| 2025-12-02 | 10.64港币 | 17.86% |
| 2025-12-01 | 10.68港币 | 17.75% |
| 2025-11-28 | 10.46港币 | 17.07% |
| 2025-11-27 | 10.44港币 | 17.55% |
| 2025-11-26 | 10.47港币 | 17.53% |
| 2025-11-25 | 10.58港币 | 17.17% |
| 2025-11-24 | 10.53港币 | 17.14% |
| 2025-11-21 | 10.38港币 | 16.32% |