( 00811.hk) | 7.24 | 0.72 | 6.61% (6.58%) | 上市时间2007-05-30股价10.32港币涨跌幅-1.43%成交金额1,395.13万港币换手率0.11%市值127.33亿港币H股市值45.61亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.82%港股通持仓占H股比例56.68% (26.20亿港币2026-04-28) 累计做空占H股比例1.56% (7,235.35万港币2026-04-24) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 146.35 | 市净率 | 1.02 | 股息率 | 2.20% (2.13%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
新华文轩(00811) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新华文轩(00811) 的波动率为17.24%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 10.32港币 | 17.24% |
| 2026-04-29 | 10.47港币 | 18.75% |
| 2026-04-28 | 10.46港币 | 20.46% |
| 2026-04-27 | 10.47港币 | 22.64% |
| 2026-04-24 | 10.48港币 | 22.76% |
| 2026-04-23 | 10.46港币 | 23.46% |
| 2026-04-22 | 10.55港币 | 24.64% |
| 2026-04-21 | 10.53港币 | 24.94% |
| 2026-04-20 | 10.52港币 | 25.08% |
| 2026-04-17 | 10.40港币 | 24.89% |
| 2026-04-16 | 10.43港币 | 24.93% |
| 2026-04-15 | 10.45港币 | 24.92% |
| 2026-04-14 | 10.50港币 | 25.04% |
| 2026-04-13 | 10.42港币 | 24.93% |
| 2026-04-10 | 10.63港币 | 24.26% |
| 2026-04-09 | 10.58港币 | 24.27% |
| 2026-04-08 | 10.64港币 | 24.92% |
| 2026-04-02 | 10.50港币 | 24.83% |
| 2026-04-01 | 10.22港币 | 23.03% |
| 2026-03-31 | 10.40港币 | 22.76% |
| 2026-03-30 | 10.32港币 | 22.86% |
| 2026-03-27 | 10.05港币 | 20.74% |
| 2026-03-26 | 9.80港币 | 18.42% |
| 2026-03-25 | 10.04港币 | 16.60% |