( 00811.hk) | 7.28 | 0.72 | 6.57% (6.54%) | 上市时间2007-05-30股价10.38港币涨跌幅0.58%成交金额1,387.20万港币换手率0.11%市值128.07亿港币H股市值45.87亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.84%港股通持仓占H股比例56.88% (25.92亿港币2026-05-06) 累计做空占H股比例1.69% (7,729.64万港币2026-04-30) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 157.68 | 市净率 | 1.10 | 股息率 | 2.04% (1.98%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.38港币 | 7.28 | 55.78% | 4.89 | 7.14 | 7.73 |
| 2026-05-07 | 10.32港币 | 7.24 | 53.74% | 4.89 | 7.14 | 7.73 |
| 2026-05-06 | 10.31港币 | 7.23 | 53.41% | 4.89 | 7.13 | 7.73 |
| 2026-05-05 | 10.28港币 | 7.21 | 52.25% | 4.89 | 7.12 | 7.73 |
| 2026-05-04 | 10.16港币 | 7.13 | 50.20% | 4.89 | 7.12 | 7.73 |
| 2026-04-30 | 10.32港币 | 7.24 | 53.88% | 4.89 | 7.11 | 7.73 |
| 2026-04-29 | 10.47港币 | 7.40 | 63.22% | 4.89 | 7.11 | 7.73 |
| 2026-04-28 | 10.46港币 | 7.40 | 62.21% | 4.89 | 7.10 | 7.73 |
| 2026-04-27 | 10.47港币 | 7.40 | 63.30% | 4.89 | 7.10 | 7.73 |
| 2026-04-24 | 10.48港币 | 7.41 | 63.81% | 4.89 | 7.10 | 7.73 |
| 2026-04-23 | 10.46港币 | 7.40 | 62.72% | 4.89 | 7.09 | 7.73 |
| 2026-04-22 | 10.55港币 | 7.46 | 66.76% | 4.89 | 7.09 | 7.73 |
| 2026-04-21 | 10.53港币 | 7.45 | 66.03% | 4.89 | 7.09 | 7.73 |
| 2026-04-20 | 10.52港币 | 7.44 | 65.89% | 4.89 | 7.08 | 7.73 |
| 2026-04-17 | 10.40港币 | 7.35 | 60.00% | 4.89 | 7.07 | 7.73 |
| 2026-04-16 | 10.43港币 | 7.37 | 61.90% | 4.89 | 7.07 | 7.73 |
| 2026-04-15 | 10.45港币 | 7.39 | 62.81% | 4.89 | 7.07 | 7.73 |
| 2026-04-14 | 10.50港币 | 7.42 | 64.80% | 4.89 | 7.06 | 7.73 |
| 2026-04-13 | 10.42港币 | 7.37 | 61.39% | 4.89 | 7.06 | 7.73 |
| 2026-04-10 | 10.63港币 | 7.52 | 69.66% | 4.89 | 7.05 | 7.73 |
| 2026-04-09 | 10.58港币 | 7.48 | 67.98% | 4.89 | 7.05 | 7.73 |
| 2026-04-08 | 10.64港币 | 7.52 | 70.12% | 4.89 | 7.04 | 7.73 |
| 2026-04-02 | 10.50港币 | 7.42 | 65.44% | 4.89 | 7.01 | 7.73 |
| 2026-04-01 | 10.22港币 | 7.23 | 55.86% | 4.89 | 7.01 | 7.73 |