( 00811.hk) | 6.17 | 0.61 | 7.75% (7.71%) | 上市时间2007-05-30股价8.80港币涨跌幅1.85%成交金额668.07万港币换手率0.06%市值108.58亿港币H股市值38.89亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.10%港股通持仓占H股比例58.25% (21.88亿港币2026-06-30) 累计做空占H股比例3.55% (1.33亿港币2026-06-26) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 167.06 | 市净率 | 0.85 | 股息率 | 2.58% (2.57%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 8.80港币 | 6.17 | 29.43% | 5.01 | 7.19 | 7.73 |
| 2026-07-02 | 8.64港币 | 6.06 | 28.75% | 5.00 | 7.19 | 7.73 |
| 2026-06-30 | 8.50港币 | 5.96 | 27.42% | 5.00 | 7.19 | 7.73 |
| 2026-06-29 | 8.67港币 | 6.08 | 29.06% | 4.99 | 7.19 | 7.73 |
| 2026-06-26 | 8.48港币 | 5.95 | 27.76% | 4.99 | 7.18 | 7.73 |
| 2026-06-25 | 8.56港币 | 6.01 | 28.57% | 4.98 | 7.18 | 7.73 |
| 2026-06-24 | 8.73港币 | 6.13 | 29.29% | 4.98 | 7.19 | 7.73 |
| 2026-06-23 | 8.76港币 | 6.15 | 29.33% | 4.98 | 7.19 | 7.73 |
| 2026-06-22 | 8.90港币 | 6.24 | 29.60% | 4.98 | 7.19 | 7.73 |
| 2026-06-18 | 9.04港币 | 6.34 | 30.34% | 4.95 | 7.18 | 7.73 |
| 2026-06-17 | 9.19港币 | 6.45 | 30.79% | 4.95 | 7.19 | 7.73 |
| 2026-06-16 | 9.41港币 | 6.60 | 33.42% | 4.95 | 7.19 | 7.73 |
| 2026-06-15 | 9.51港币 | 6.67 | 35.33% | 4.95 | 7.19 | 7.73 |
| 2026-06-12 | 9.66港币 | 6.78 | 39.46% | 4.94 | 7.18 | 7.73 |
| 2026-06-11 | 9.56港币 | 6.71 | 37.14% | 4.94 | 7.18 | 7.73 |
| 2026-06-10 | 9.87港币 | 6.93 | 42.92% | 4.94 | 7.19 | 7.73 |
| 2026-06-09 | 9.69港币 | 6.80 | 39.97% | 4.94 | 7.19 | 7.73 |
| 2026-06-08 | 9.70港币 | 6.81 | 40.25% | 4.94 | 7.19 | 7.73 |
| 2026-06-05 | 9.75港币 | 6.84 | 41.63% | 4.92 | 7.18 | 7.73 |
| 2026-06-04 | 9.65港币 | 6.77 | 39.59% | 4.92 | 7.18 | 7.73 |
| 2026-06-03 | 9.64港币 | 6.76 | 39.51% | 4.92 | 7.19 | 7.73 |
| 2026-06-02 | 9.69港币 | 6.80 | 40.38% | 4.92 | 7.19 | 7.73 |
| 2026-06-01 | 9.65港币 | 6.77 | 39.70% | 4.92 | 7.19 | 7.73 |
| 2026-05-29 | 9.80港币 | 6.88 | 42.18% | 4.91 | 7.18 | 7.73 |