( 00811.hk) | 6.51 | 0.65 | 7.36% (7.32%) | 上市时间2007-05-30股价9.28港币涨跌幅-0.59%成交金额474.22万港币换手率0.04%市值114.44亿港币H股市值40.99亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率10.31%港股通持仓占H股比例57.34% (23.39亿港币2026-08-19) 累计做空占H股比例2.94% (1.20亿港币2026-08-14) | |||
| 所属三级行业出版 (恒生) | 市盈率 | -55.75 | 市净率 | 0.85 | 股息率 | 2.56% (2.55%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (19): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 9.28港币 | 6.51 | 28.71% | 5.81 | 7.18 | 7.73 |
| 2026-08-20 | 9.33港币 | 6.55 | 30.07% | 5.81 | 7.18 | 7.73 |
| 2026-08-19 | 9.23港币 | 6.48 | 27.93% | 5.81 | 7.19 | 7.73 |
| 2026-08-18 | 9.29港币 | 6.52 | 28.79% | 5.81 | 7.19 | 7.73 |
| 2026-08-17 | 9.23港币 | 6.48 | 28.10% | 5.81 | 7.19 | 7.73 |
| 2026-08-14 | 9.27港币 | 6.50 | 28.98% | 5.78 | 7.18 | 7.73 |
| 2026-08-13 | 9.24港币 | 6.48 | 28.57% | 5.76 | 7.18 | 7.73 |
| 2026-08-12 | 9.26港币 | 6.50 | 28.75% | 5.76 | 7.19 | 7.73 |
| 2026-08-11 | 9.21港币 | 6.46 | 28.51% | 5.76 | 7.19 | 7.73 |
| 2026-08-10 | 9.37港币 | 6.57 | 30.42% | 5.74 | 7.19 | 7.73 |
| 2026-08-07 | 9.25港币 | 6.49 | 28.98% | 5.71 | 7.18 | 7.73 |
| 2026-08-06 | 9.39港币 | 6.59 | 31.29% | 5.68 | 7.18 | 7.73 |
| 2026-08-05 | 9.61港币 | 6.74 | 37.06% | 5.68 | 7.19 | 7.73 |
| 2026-08-04 | 9.65港币 | 6.77 | 37.93% | 5.68 | 7.19 | 7.73 |
| 2026-08-03 | 9.88港币 | 6.93 | 42.43% | 5.67 | 7.19 | 7.73 |
| 2026-07-31 | 9.97港币 | 7.00 | 44.49% | 5.51 | 7.18 | 7.73 |
| 2026-07-30 | 10.12港币 | 7.10 | 47.62% | 5.44 | 7.18 | 7.73 |
| 2026-07-29 | 10.04港币 | 7.04 | 45.50% | 5.44 | 7.19 | 7.73 |
| 2026-07-28 | 9.78港币 | 6.86 | 41.75% | 5.44 | 7.19 | 7.73 |
| 2026-07-27 | 9.58港币 | 6.72 | 37.11% | 5.41 | 7.19 | 7.73 |
| 2026-07-24 | 9.54港币 | 6.69 | 36.33% | 5.21 | 7.18 | 7.73 |
| 2026-07-23 | 9.38港币 | 6.58 | 32.52% | 5.20 | 7.18 | 7.73 |
| 2026-07-22 | 9.40港币 | 6.60 | 32.83% | 5.20 | 7.19 | 7.73 |
| 2026-07-21 | 9.41港币 | 6.60 | 33.15% | 5.20 | 7.19 | 7.73 |