文远知行-W 港股通 空最新回购 (2026-06-30) 官网 ( 00800.hk) | -8.14 | 1.88 | 0% | 上市时间2025-11-06股价14.82港币涨跌幅-3.77%成交金额889.64万港币换手率0.06%市值152.25亿港币H股市值152.25亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-39.26%港股通持仓占H股比例0.39% (6,129.70万港币2026-07-21) 累计做空占H股比例0.39% (6,074.56万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
文远知行-W(00800) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.82港币 | -8.14 | 89.02% | -13.25 | -11.16 | -8.95 |
| 2026-07-23 | 15.40港币 | -8.46 | 83.14% | -13.27 | -11.16 | -8.95 |
| 2026-07-22 | 15.16港币 | -8.33 | 87.72% | -13.27 | -11.16 | -9.01 |
| 2026-07-21 | 15.49港币 | -8.51 | 83.53% | -13.27 | -11.17 | -9.12 |
| 2026-07-20 | 15.92港币 | -8.74 | 82.84% | -13.27 | -11.19 | -9.14 |
| 2026-07-17 | 15.29港币 | -8.40 | 83.93% | -13.27 | -11.20 | -9.18 |
| 2026-07-16 | 16.41港币 | -9.01 | 82.04% | -13.28 | -11.21 | -9.18 |
| 2026-07-15 | 16.30港币 | -8.95 | 82.53% | -13.28 | -11.21 | -9.25 |
| 2026-07-14 | 15.28港币 | -8.39 | 84.24% | -13.28 | -11.21 | -9.29 |
| 2026-07-13 | 14.30港币 | -7.85 | 94.51% | -13.28 | -11.21 | -9.37 |
| 2026-07-10 | 14.30港币 | -7.85 | 95.09% | -13.28 | -11.24 | -9.39 |
| 2026-07-09 | 14.12港币 | -7.76 | 96.91% | -13.35 | -11.26 | -9.39 |
| 2026-07-08 | 14.42港币 | -7.92 | 95.03% | -13.35 | -11.26 | -9.45 |
| 2026-07-07 | 14.61港币 | -8.02 | 93.75% | -13.35 | -11.26 | -9.49 |
| 2026-07-06 | 14.72港币 | -8.08 | 92.45% | -13.35 | -11.26 | -9.50 |
| 2026-07-03 | 14.69港币 | -8.07 | 93.04% | -13.35 | -11.27 | -9.58 |
| 2026-07-02 | 14.56港币 | -8.00 | 94.27% | -13.38 | -11.27 | -9.58 |
| 2026-06-30 | 14.47港币 | -7.95 | 94.87% | -13.38 | -11.27 | -9.64 |
| 2026-06-29 | 14.32港币 | -7.87 | 95.48% | -13.38 | -11.28 | -9.65 |
| 2026-06-26 | 13.65港币 | -7.50 | 98.05% | -13.38 | -11.28 | -9.65 |
| 2026-06-25 | 14.66港币 | -8.05 | 96.08% | -13.38 | -11.28 | -9.66 |
| 2026-06-24 | 15.20港币 | -8.35 | 94.08% | -13.40 | -11.28 | -9.66 |
| 2026-06-23 | 15.27港币 | -8.39 | 92.05% | -13.40 | -11.30 | -9.80 |
| 2026-06-22 | 16.72港币 | -9.18 | 89.33% | -13.40 | -11.31 | -9.84 |