文远知行-W(00800) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24.72港币 | -9.78 | 0% | -8.72 | -8.22 | -7.78 |
| 2025-12-04 | 23.50港币 | -9.29 | 5.00% | -8.60 | -8.19 | -7.78 |
| 2025-12-03 | 23.12港币 | -9.14 | 5.26% | -8.54 | -8.18 | -7.78 |
| 2025-12-02 | 22.06港币 | -8.72 | 5.56% | -8.38 | -8.17 | -7.78 |
| 2025-12-01 | 21.74港币 | -8.60 | 5.88% | -8.38 | -8.14 | -7.54 |
| 2025-11-28 | 20.66港币 | -8.17 | 43.75% | -8.35 | -8.12 | -7.54 |
| 2025-11-27 | 20.26港币 | -8.01 | 53.33% | -8.35 | -8.06 | -7.54 |
| 2025-11-26 | 20.00港币 | -7.91 | 57.14% | -8.35 | -8.12 | -7.54 |
| 2025-11-25 | 20.88港币 | -8.26 | 38.46% | -8.35 | -8.15 | -7.54 |
| 2025-11-24 | 20.52港币 | -8.12 | 50.00% | -8.38 | -8.12 | -7.40 |
| 2025-11-21 | 18.70港币 | -7.40 | 81.82% | -8.38 | -8.01 | -7.40 |
| 2025-11-20 | 19.06港币 | -7.54 | 80.00% | -8.38 | -8.19 | -7.54 |
| 2025-11-19 | 18.64港币 | -7.37 | 88.89% | -8.38 | -8.27 | -7.78 |
| 2025-11-18 | 18.48港币 | -7.31 | 100.00% | -8.38 | -8.35 | -7.83 |
| 2025-11-17 | 19.67港币 | -7.78 | 100.00% | -8.54 | -8.35 | -7.83 |
| 2025-11-14 | 19.80港币 | -7.83 | 100.00% | -8.54 | -8.35 | -8.19 |
| 2025-11-13 | 20.70港币 | -8.19 | 100.00% | -8.54 | -8.37 | -8.35 |
| 2025-11-12 | 21.20港币 | -8.38 | 50.00% | -8.54 | -8.38 | -8.35 |
| 2025-11-11 | 21.60港币 | -8.54 | 33.33% | -8.54 | -8.45 | -8.35 |
| 2025-11-10 | 21.12港币 | -8.35 | 50.00% | -9.65 | -8.35 | -8.35 |
| 2025-11-07 | 21.12港币 | -8.35 | 100.00% | -9.65 | -9.00 | -8.35 |
| 2025-11-06 | 24.40港币 | -9.65 | -- | -9.65 | -9.65 | -9.65 |
| 2024-08-26 | 0.36港币 | -0.47 | 90.61% | 12.62 | 18.19 | 46.22 |
| 2024-08-23 | 0.35港币 | -0.45 | 90.77% | 12.61 | 18.08 | 46.22 |