文远知行-W 港股通 空最新回购 (2026-06-30) 官网 ( 00800.hk) | -8.14 | 1.88 | 0% | 上市时间2025-11-06股价14.82港币涨跌幅-3.77%成交金额889.64万港币换手率0.06%市值152.25亿港币H股市值152.25亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-39.26%港股通持仓占H股比例0.39% (6,129.70万港币2026-07-21) 累计做空占H股比例0.39% (6,074.56万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
文远知行-W(00800) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 14.82港币 | 0% |
| 2026-07-23 | 15.40港币 | 0% |
| 2026-07-22 | 15.16港币 | 0% |
| 2026-07-21 | 15.49港币 | 0% |
| 2026-07-20 | 15.92港币 | 0% |
| 2026-07-17 | 15.29港币 | 0% |
| 2026-07-16 | 16.41港币 | 0% |
| 2026-07-15 | 16.30港币 | 0% |
| 2026-07-14 | 15.28港币 | 0% |
| 2026-07-13 | 14.30港币 | 0% |
| 2026-07-10 | 14.30港币 | 0% |
| 2026-07-09 | 14.12港币 | 0% |
| 2026-07-08 | 14.42港币 | 0% |
| 2026-07-07 | 14.61港币 | 0% |
| 2026-07-06 | 14.72港币 | 0% |
| 2026-07-03 | 14.69港币 | 0% |
| 2026-07-02 | 14.56港币 | 0% |
| 2026-06-30 | 14.47港币 | 0% |
| 2026-06-29 | 14.32港币 | 0% |
| 2026-06-26 | 13.65港币 | 0% |
| 2026-06-25 | 14.66港币 | 0% |
| 2026-06-24 | 15.20港币 | 0% |
| 2026-06-23 | 15.27港币 | 0% |
| 2026-06-22 | 16.72港币 | 0% |