文远知行-W 港股通 空最新回购 (2026-06-04) 官网 ( 00800.hk) | -9.88 | 2.28 | 0% | 上市时间2025-11-06股价17.98港币涨跌幅-9.65%成交金额5,094.14万港币换手率0.27%市值184.71亿港币H股市值184.71亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-26.31%累计做空占H股比例0.63% (1.35亿港币2026-05-29) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
文远知行-W(00800) - 历史股息率走势图
最后更新于：2026-06-05
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-06-05 | 17.98港币 | 0% |
| 2026-06-04 | 19.90港币 | 0% |
| 2026-06-03 | 21.20港币 | 0% |
| 2026-06-02 | 21.28港币 | 0% |
| 2026-06-01 | 20.98港币 | 0% |
| 2026-05-29 | 20.66港币 | 0% |
| 2026-05-28 | 19.98港币 | 0% |
| 2026-05-27 | 19.90港币 | 0% |
| 2026-05-26 | 19.84港币 | 0% |
| 2026-05-22 | 19.77港币 | 0% |
| 2026-05-21 | 19.41港币 | 0% |
| 2026-05-20 | 18.09港币 | 0% |
| 2026-05-19 | 18.32港币 | 0% |
| 2026-05-18 | 18.88港币 | 0% |
| 2026-05-15 | 19.72港币 | 0% |
| 2026-05-14 | 20.24港币 | 0% |
| 2026-05-13 | 20.66港币 | 0% |
| 2026-05-12 | 20.76港币 | 0% |
| 2026-05-11 | 20.00港币 | 0% |
| 2026-05-08 | 19.68港币 | 0% |
| 2026-05-07 | 20.10港币 | 0% |
| 2026-05-06 | 20.00港币 | 0% |
| 2026-05-05 | 20.02港币 | 0% |
| 2026-05-04 | 20.28港币 | 0% |