文远知行-W 港股通 空最新回购 (2026-05-21) 官网 ( 00800.hk) | -10.86 | 2.50 | 0% | 上市时间2025-11-06股价19.77港币涨跌幅1.85%成交金额9,471.27万港币换手率0.47%市值203.10亿港币H股市值203.10亿港币总股本10.27亿H股本10.27亿每手股数100上市至今年化投资收益率-18.98%累计做空占H股比例0.34% (6,801.68万港币2026-05-15) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
文远知行-W(00800) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19.77港币 | -10.86 | 70.99% | -13.51 | -11.53 | -10.17 |
| 2026-05-21 | 19.41港币 | -10.66 | 72.31% | -13.51 | -11.53 | -10.17 |
| 2026-05-20 | 18.09港币 | -9.94 | 83.72% | -13.51 | -11.54 | -10.17 |
| 2026-05-19 | 18.32港币 | -10.06 | 82.81% | -13.51 | -11.56 | -10.18 |
| 2026-05-18 | 18.88港币 | -10.37 | 76.38% | -13.53 | -11.57 | -10.18 |
| 2026-05-15 | 19.72港币 | -10.83 | 73.81% | -13.53 | -11.58 | -10.18 |
| 2026-05-14 | 20.24港币 | -11.12 | 68.00% | -13.53 | -11.58 | -10.18 |
| 2026-05-13 | 20.66港币 | -11.53 | 52.42% | -13.53 | -11.58 | -10.18 |
| 2026-05-12 | 20.76港币 | -11.58 | 50.41% | -13.53 | -11.60 | -10.18 |
| 2026-05-11 | 20.00港币 | -11.16 | 65.57% | -13.59 | -11.62 | -10.17 |
| 2026-05-08 | 19.68港币 | -10.98 | 70.25% | -13.59 | -11.64 | -10.17 |
| 2026-05-07 | 20.10港币 | -11.21 | 63.33% | -13.59 | -11.66 | -10.17 |
| 2026-05-06 | 20.00港币 | -11.16 | 66.39% | -13.59 | -11.67 | -10.17 |
| 2026-05-05 | 20.02港币 | -11.17 | 66.10% | -13.59 | -11.67 | -10.17 |
| 2026-05-04 | 20.28港币 | -11.31 | 58.97% | -13.62 | -11.72 | -10.14 |
| 2026-04-30 | 19.48港币 | -10.87 | 71.55% | -13.62 | -11.76 | -10.14 |
| 2026-04-29 | 19.64港币 | -10.96 | 70.43% | -13.62 | -11.76 | -10.14 |
| 2026-04-28 | 20.60港币 | -11.49 | 57.02% | -13.62 | -11.77 | -10.14 |
| 2026-04-27 | 21.80港币 | -12.16 | 39.82% | -13.62 | -11.80 | -10.14 |
| 2026-04-24 | 20.22港币 | -11.28 | 59.82% | -13.70 | -11.77 | -10.09 |
| 2026-04-23 | 20.90港币 | -11.66 | 53.15% | -13.70 | -11.80 | -10.09 |
| 2026-04-22 | 21.60港币 | -12.05 | 43.64% | -13.70 | -11.83 | -10.09 |
| 2026-04-21 | 21.74港币 | -12.13 | 42.20% | -13.70 | -11.80 | -10.09 |
| 2026-04-20 | 21.48港币 | -11.98 | 45.37% | -13.70 | -11.77 | -10.09 |